Skip to content
mystocks Logo
Continental Equity Registry

African
Stock Market
Directory.

Real-time equity data across 11 major African exchanges. Search, filter, and invest from a single unified platform.

How to buy African stocks

951

Listed Securities

Active listings

11

Exchanges

Regional markets

183

Sectors

Industries covered

Live
Prices refresh every 60 seconds · Data sourced from JSE, NGX, NSE, GSE, BSE, ZSE · For informational purposes only

951

Listed Securities

11

Exchanges

16

Gainers Today

21

Losers Today

951 securities · All exchanges

10X All Asia Actively Managed ETF

10X All Asia Actively Managed ETF

APACXJ.ZA

🇿🇦 JSE

Price

R15.47

0.00%

Global – Equity – General

10X All Asia Actively Managed Exchange Traded Fund

10X All Asia Actively Managed Exchange Traded Fund

ASIA.ZA

🇿🇦 JSE

Price

R19.42

0.00%

International Equity – Asia Pacific ex-Japan

10X Income Actively Managed ETF

10X Income Actively Managed ETF

INCOME.ZA

🇿🇦 JSE

Price

R10.68

0.00%
10X S&P 500 ETF

10X S&P 500 ETF

CSP500.ZA

🇿🇦 JSE

Price

R122

0.00%

Equity - Global (US Large Cap)

10X S&P Global Dividend Aristocrats ETF ZAR

10X S&P Global Dividend Aristocrats ETF ZAR

GLODIV.ZA

🇿🇦 JSE

Price

R20.23

0.00%
10X S&P Global Property ETF Units ZAR

10X S&P Global Property ETF Units ZAR

GLPROP.ZA

🇿🇦 JSE

Price

R50.00

0.00%
10X S&P SA Top 50 ETF

10X S&P SA Top 50 ETF

CTOP50.ZA

🇿🇦 JSE

Price

R43.88

0.00%
10X South African Property Income ETF Participatory Interests ZAR

10X South African Property Income ETF Participatory Interests ZAR

CSPROP.ZA

🇿🇦 JSE

Price

R16.47

0.00%
10X Total World Stock Feeder Exchange Traded Fund Units ZAR

10X Total World Stock Feeder Exchange Traded Fund Units ZAR

GLOBAL.ZA

🇿🇦 JSE

Price

R18.44

0.00%
10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR

10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR

CSGOVI.ZA

🇿🇦 JSE

Price

R12.17

0.00%
10X Wealth Top 20 Capped ETF

10X Wealth Top 20 Capped ETF

WTOP20.ZA

🇿🇦 JSE

Price

R14.72

0.00%

Financials

10X Yield Selected Bond ETF ZAR

10X Yield Selected Bond ETF ZAR

CSYSB.ZA

🇿🇦 JSE

Price

R13.57

0.00%
1nvest Capped SWIX ETF

1nvest Capped SWIX ETF

ETFSWX.ZA

🇿🇦 JSE

Price

R28.81

0.00%

South African Equity - Large & Mid Cap

1nvest Global Government Bond Index Feeder ETF Units A ZAR

1nvest Global Government Bond Index Feeder ETF Units A ZAR

ETFGGB.ZA

🇿🇦 JSE

Price

R73.67

0.00%
1nvest Global REIT Index Feeder ETF Units A ZAR

1nvest Global REIT Index Feeder ETF Units A ZAR

ETFGRE.ZA

🇿🇦 JSE

Price

R22.53

0.00%
1nvest Gold ETF

1nvest Gold ETF

ETFGLD.ZA

🇿🇦 JSE

Price

R645

0.00%

Commodities

1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR

1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR

ETFUSD.ZA

🇿🇦 JSE

Price

R16.60

0.00%
1NVEST MSCI EM Asia Index Feeder Units ZAR

1NVEST MSCI EM Asia Index Feeder Units ZAR

ETFEMA.ZA

🇿🇦 JSE

Price

R50.39

0.00%
1nvest MSCI World Index Feeder ETF

1nvest MSCI World Index Feeder ETF

ETFWLD.ZA

🇿🇦 JSE

Price

R116

0.00%
1NVEST MSCI World Socially Responsible Investment STANLIB Feeder ETF Units ZAR

1NVEST MSCI World Socially Responsible Investment STANLIB Feeder ETF Units ZAR

ETFSRI.ZA

🇿🇦 JSE

Price

R192

0.00%
1nvest Palladium ETF

1nvest Palladium ETF

ETFPLD.ZA

🇿🇦 JSE

Price

R186

0.00%

Financials / Commodities (Precious Metals)

1nvest S&P500 Index Feeder ETF Accum Units A ZAR

1nvest S&P500 Index Feeder ETF Accum Units A ZAR

ETF500.ZA

🇿🇦 JSE

Price

R652

0.00%
1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR

1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR

ETF5IT.ZA

🇿🇦 JSE

Price

R40.12

0.00%
1nvest SA Bond ETF

1nvest SA Bond ETF

ETFBND.ZA

🇿🇦 JSE

Price

R122

0.00%
1nvest SA Property ETF

1nvest SA Property ETF

ETFSAP.ZA

🇿🇦 JSE

Price

R50.37

0.00%

Real Estate

1nvest TOP 40 ETF

1nvest TOP 40 ETF

ETFT40.ZA

🇿🇦 JSE

Price

R102

0.00%

Equity - South Africa - Large Cap

1nvestPlatinum ETF

1nvestPlatinum ETF

ETFPLT.ZA

🇿🇦 JSE

Price

R257

0.00%
1nvestRhodium ETF

1nvestRhodium ETF

ETFRHO.ZA

🇿🇦 JSE

Price

R1.15k

0.00%
27four Global Multi-Factor AMETF

27four Global Multi-Factor AMETF

27FGMF.ZA

🇿🇦 JSE

Price

R14.76

0.00%

Financial Services

27four Global Shariah Equity AMETF

27four Global Shariah Equity AMETF

27GSEQ.ZA

🇿🇦 JSE

Price

R11.62

0.00%

Financial Services

27four Large Cap Equity AMET

27four Large Cap Equity AMET

27FLCE.ZA

🇿🇦 JSE

Price

R14.34

0.00%

Financial Services

27four SA Multi-Factor Equity AMETF

27four SA Multi-Factor Equity AMETF

27FSMF.ZA

🇿🇦 JSE

Price

R13.43

0.00%

Financial Services

2YR Dollar Custodial Certificates

2YR Dollar Custodial Certificates

DCCUS2.ZA

🇿🇦 JSE

Price

R1.65k

0.00%
4Sight Holdings Limited

4Sight Holdings Limited

4SI.ZA

🇿🇦 JSE

Price

R0.78

0.00%

Software & Computer Services

Abbey Mortgage Bank Plc

Abbey Mortgage Bank Plc

ABBEYBDS.NG

🇳🇬 NGX

Price

₦8.25

0.00%

Financial Services

Absa Bank Botswana Limited

Absa Bank Botswana Limited

ABSA.BW

🇧🇼 BSE

Price

P7.65

0.00%

Financial Services

Absa Bank Kenya PLC

Absa Bank Kenya PLC

ABSA.KE

🇰🇪 NSE

Price

KSh32.20

0.00%

Financials

Absa Group Limited

Absa Group Limited

ABG.ZA

🇿🇦 JSE

Price

R246

0.00%

Banks

Academy Press Plc

Academy Press Plc

ACADEMY.NG

🇳🇬 NGX

Price

₦8.10

0.00%

Industrial Goods

Accelerate Property Fund Limited

Accelerate Property Fund Limited

APF.ZA

🇿🇦 JSE

Price

R0.54

0.00%

Real Estate

Access Bank Botswana Limited

Access Bank Botswana Limited

ACCESS.BW

🇧🇼 BSE

Price

P2.04

0.00%

Financial Services

Access Bank Ghana PLC

Access Bank Ghana PLC

ACCESS.GH

🇬🇭 GSE

Price

GH₵31.90

0.00%

Banking

Access Holdings Plc

Access Holdings Plc

ACCESSCORP.NG

🇳🇬 NGX

Price

₦23.00

0.00%

Financials

Acsion Limited

Acsion Limited

ACS.ZA

🇿🇦 JSE

Price

R9.01

0.00%

Real Estate Investment and Services

Adcorp Holdings Limited

Adcorp Holdings Limited

ADR.ZA

🇿🇦 JSE

Price

R6.00

0.00%

Human Capital Solutions

Adviceworx Worldwide Equity Prescient Actively Managed ETF Units ZAR

Adviceworx Worldwide Equity Prescient Actively Managed ETF Units ZAR

ADXWWE.ZA

🇿🇦 JSE

Price

R10.06

0.00%
ADvTECH Limited

ADvTECH Limited

ADH.ZA

🇿🇦 JSE

Price

R43.41

0.00%

Education & Recruitment Services

AECI Limited

AECI Limited

AFE.ZA

🇿🇦 JSE

Price

R125

0.00%

Chemicals

AECI Mining Explosives PLC

AECI Mining Explosives PLC

AECI.ZM

LuSE

Price

K120

0.00%

Chemicals

Afine Investments Limited

Afine Investments Limited

ANI.ZA

🇿🇦 JSE

Price

R5.00

0.00%

Real Estate

Africa Bitcoin Corporation Limited

Africa Bitcoin Corporation Limited

BAC.ZA

🇿🇦 JSE

Price

R4.90

0.00%

Financials

Africa Global Logistics

Africa Global Logistics

SDSC.CI

BRVM

Price

CFA2.33k

0.00%

Industrials

Africa Mega Agricorp PLC

Africa Mega Agricorp PLC

AMAC.KE

🇰🇪 NSE

Price

KSh110

0.00%

Agriculture

Africa Prudential Plc

Africa Prudential Plc

AFRIPRUD.NG

🇳🇬 NGX

Price

₦11.70

0.00%

Financial Services

African & Overseas Enterprises N-Shares

African & Overseas Enterprises N-Shares

AON.ZA

🇿🇦 JSE

Price

R13.81

0.00%
African Alliance Insurance Company Plc

African Alliance Insurance Company Plc

AFRINSURE.NG

🇳🇬 NGX

Price

₦0.20

0.00%

Insurance

AFRICAN DISTILLERS

AFRICAN DISTILLERS

AFRICAN.ZW

🇿🇼 ZSE

Price

ZiG15.01

0.00%

Other

African Media Entertainment Limited

African Media Entertainment Limited

AME.ZA

🇿🇦 JSE

Price

R51.00

0.00%

Media

African Rainbow Minerals Limited

African Rainbow Minerals Limited

ARI.ZA

🇿🇦 JSE

Price

R178

0.00%

Diversified Mining

AFRICAN SUN

AFRICAN SUN

AFRICAN.ZW

🇿🇼 ZSE

Price

ZiG517

0.00%

Other

Afrimat Limited

Afrimat Limited

AFT.ZA

🇿🇦 JSE

Price

R27.80

0.00%

Construction & Materials

AFRIPRISE INVESTMENT

AFRIPRISE INVESTMENT

AFRIPRISE.TZ

DSE

Price

TSh695

-0.71%

Other

AfroCentric Investment Corporation Limited

AfroCentric Investment Corporation Limited

ACT.ZA

🇿🇦 JSE

Price

R0.79

0.00%

Healthcare

AFROMEDIA

AFROMEDIA

AFROMEDIA.NG

🇳🇬 NGX

Price

₦0.24

0.00%

Other

AGRICULTURAL DEVELOPMENT BANK

AGRICULTURAL DEVELOPMENT BANK

AGRICULTURE.GH

🇬🇭 GSE

Price

GH₵5.30

0.00%

Other

Agricultural Development Bank PLC

Agricultural Development Bank PLC

ADB.GH

🇬🇭 GSE

Price

GH₵5.30

0.00%

Banking

AIICO Insurance Plc

AIICO Insurance Plc

AIICO.NG

🇳🇬 NGX

Price

₦4.33

0.00%

Financial Services

Air Liquide Côte d’Ivoire

Air Liquide Côte d’Ivoire

SIVC.CI

BRVM

Price

CFA2.44k

0.00%

Basic Materials

Airtel Africa Plc

Airtel Africa Plc

AIRTELAFRI.NG

🇳🇬 NGX

Price

₦4.36k

0.00%

Telecommunications

AIRTEL MALAWI

AIRTEL MALAWI

AIRTEL.MW

MSE

Price

MWK112

0.00%

Other

Airtel Networks Zambia Plc

Airtel Networks Zambia Plc

ATEL.ZM

LuSE

Price

K175

0.00%

Telecommunications

Alexander Forbes Group Holdings Limited

Alexander Forbes Group Holdings Limited

AFH.ZA

🇿🇦 JSE

Price

R7.44

0.00%

Financial Services

Alios Finance Safca SA

Alios Finance Safca SA

SAFC.CI

BRVM

Price

CFA4.50k

0.00%

Financials

Allan Gray - Orbis Global Balanced Feeder Actively Managed ETF

Allan Gray - Orbis Global Balanced Feeder Actively Managed ETF

AGOGB.ZA

🇿🇦 JSE

Price

R11.16

0.00%

Financials

Allan Gray-Orbis Global Equity Feeder AMETF

Allan Gray-Orbis Global Equity Feeder AMETF

AGOGE.ZA

🇿🇦 JSE

Price

R11.39

0.00%
ALP INDUSTRIAL REIT

ALP INDUSTRIAL REIT

ALP.KE

🇰🇪 NSE

Price

KSh1.02

0.00%

Other

Alphamin Resources Corp

Alphamin Resources Corp

APH.ZA

🇿🇦 JSE

Price

R18.50

0.00%

Basic Materials

Altron Limited

Altron Limited

AEL.ZA

🇿🇦 JSE

Price

R27.60

0.00%

Information Technology

Aluminium Extrusion Industries Plc

Aluminium Extrusion Industries Plc

ALEX.NG

🇳🇬 NGX

Price

₦9.90

0.00%

Industrial Goods

Aluworks Limited

Aluworks Limited

ALW.GH

🇬🇭 GSE

Price

GH₵0.10

0.00%

Basic Materials

Amplify Strategic Income Satrix Feeder Actively Managed ETF (AMETF)

Amplify Strategic Income Satrix Feeder Actively Managed ETF (AMETF)

AMPSTI.ZA

🇿🇦 JSE

Price

R51.37

0.00%

Financials

Anchor EasyETFs Aspirant SA Equity Actively Managed ETF

Anchor EasyETFs Aspirant SA Equity Actively Managed ETF

AASAET.ZA

🇿🇦 JSE

Price

R9.78

0.00%
Anglo American Plc

Anglo American Plc

AGL.ZA

🇿🇦 JSE

Price

R782

0.00%

Mining

ANGLOGOLD ASHANTI DEPOSITARY SHARES

ANGLOGOLD ASHANTI DEPOSITARY SHARES

ANGLOGOLD.GH

🇬🇭 GSE

Price

GH₵0.42

0.00%

Other

AngloGold Ashanti Limited

AngloGold Ashanti Limited

AGA.GH

🇬🇭 GSE

Price

GH₵37.00

0.00%

Mining

AngloGold Ashanti Limited (Depository Shares)

AngloGold Ashanti Limited (Depository Shares)

AADS.GH

🇬🇭 GSE

Price

GH₵0.42

0.00%

Mining

AngloGold Ashanti PLC

AngloGold Ashanti PLC

ANG.ZA

🇿🇦 JSE

Price

R1.32k

0.00%

Mining - Gold

Anheuser-Busch InBev SA/NV

Anheuser-Busch InBev SA/NV

ANH.ZA

🇿🇦 JSE

Price

R1.38k

0.00%

Consumer Staples - Beverages

Aradel Holdings Plc

Aradel Holdings Plc

ARADEL.NG

🇳🇬 NGX

Price

₦1.75k

0.00%

Energy

Araxi Limited

Araxi Limited

ARAXI.NG

🇳🇬 NGX

Price

₦846

0.00%

Technology

Araxi Ltd

Araxi Ltd

AXX.ZA

🇿🇦 JSE

Price

R1.81

0.00%
ArcelorMittal South Africa Limited

ArcelorMittal South Africa Limited

ACL.ZA

🇿🇦 JSE

Price

R1.26

0.00%

Basic Materials

Argent Industrial Limited

Argent Industrial Limited

ART.ZA

🇿🇦 JSE

Price

R37.50

0.00%

Industrials

ARISTON HOLDINGS

ARISTON HOLDINGS

ARISTON.ZW

🇿🇼 ZSE

Price

ZiG0.07

0.00%

Other

ARM CEMENT

ARM CEMENT

ARM.KE

🇰🇪 NSE

Price

KSh5.50

0.00%

Other

ART CORPORATION

ART CORPORATION

ART.ZW

🇿🇼 ZSE

Price

ZiG0.20

0.00%

Other

Arysteq Short-Term Income Actively Managed Exchange Traded Fund Accum Units ZAR

Arysteq Short-Term Income Actively Managed Exchange Traded Fund Accum Units ZAR

ASIETF.ZA

🇿🇦 JSE

Price

R10.07

0.00%
Asante Gold Corporation

Asante Gold Corporation

ASG.GH

🇬🇭 GSE

Price

GH₵8.89

0.00%

Mining

ASP Isotopes Inc.

ASP Isotopes Inc.

ISO.ZA

🇿🇦 JSE

Price

R111

0.00%

Basic Materials

Aspen Pharmacare Holdings Limited

Aspen Pharmacare Holdings Limited

APN.ZA

🇿🇦 JSE

Price

R152

0.00%

Pharmaceuticals

Associated Bus Company Plc

Associated Bus Company Plc

ABCTRANS.NG

🇳🇬 NGX

Price

₦7.80

0.00%

Consumer Services

Astral Foods Limited

Astral Foods Limited

ARL.ZA

🇿🇦 JSE

Price

R231

0.00%

Food Producers

Atlantic Lithium Limited

Atlantic Lithium Limited

ALLGH.GH

🇬🇭 GSE

Price

GH₵8.46

0.00%

Mining

Attacq Limited

Attacq Limited

ATT.ZA

🇿🇦 JSE

Price

R17.36

0.00%
Austin Laz & Company Plc

Austin Laz & Company Plc

AUSTINLAZ.NG

🇳🇬 NGX

Price

₦3.52

0.00%

Industrial Goods

AVA Infrastructure Fund

AVA Infrastructure Fund

AVAIF.NG

🇳🇬 NGX

Price

₦1000k

0.00%

Financial Services

Aveng Limited

Aveng Limited

AEG.ZA

🇿🇦 JSE

Price

R4.08

0.00%

Construction & Engineering

AVI Limited

AVI Limited

AVI.ZA

🇿🇦 JSE

Price

R98.31

0.00%

Consumer Staples

AXA Mansard Insurance Plc

AXA Mansard Insurance Plc

MANSARD.NG

🇳🇬 NGX

Price

₦13.00

0.00%

Insurance

Balanced Foundation Prescient Actively Managed ETF ZAR

Balanced Foundation Prescient Actively Managed ETF ZAR

ETFSAB.ZA

🇿🇦 JSE

Price

R12.77

0.00%
Balwin Properties Limited

Balwin Properties Limited

BWN.ZA

🇿🇦 JSE

Price

R4.20

0.00%

Real Estate

BANK OF AFRICA - BENIN

BANK OF AFRICA - BENIN

BOAB.CI

BRVM

Price

CFA8.95k

0.00%

Other

BANK OF AFRICA - BURKINA FASO

BANK OF AFRICA - BURKINA FASO

BOABF.CI

BRVM

Price

CFA5.59k

0.00%

Other

BANK OF AFRICA - MALI

BANK OF AFRICA - MALI

BOAM.CI

BRVM

Price

CFA4.45k

0.00%

Other

Bank of Africa - Niger

Bank of Africa - Niger

BOAN.CI

BRVM

Price

CFA3.85k

0.00%

Financial Services

BANK OF AFRICA - SENEGAL

BANK OF AFRICA - SENEGAL

BOAS.CI

BRVM

Price

CFA7.39k

0.00%

Other

BANK OF AFRICA COTE D'IVOIRE

BANK OF AFRICA COTE D'IVOIRE

BOAC.CI

BRVM

Price

CFA9.20k

0.00%

Financials

BANK OF BARODA (UGANDA)

BANK OF BARODA (UGANDA)

BANK.UG

USE

Price

USh54.00

0.00%

Other

BBS Limited

BBS Limited

BBS.BW

🇧🇼 BSE

Price

P0.70

0.00%

Financial Services

BEE - Sasol Limited

BEE - Sasol Limited

SOLBE1.ZA

🇿🇦 JSE

Price

R80.00

0.00%
Bell Equipment Limited

Bell Equipment Limited

BEL.ZA

🇿🇦 JSE

Price

R37.30

0.00%

Industrials

Benso Oil Palm Plantation PLC

Benso Oil Palm Plantation PLC

BOPP.GH

🇬🇭 GSE

Price

GH₵79.99

0.00%

Agriculture

Berger Paints Nigeria Plc

Berger Paints Nigeria Plc

BERGER.NG

🇳🇬 NGX

Price

₦148

0.00%

Industrial Goods

Bernabé Côte d'Ivoire

Bernabé Côte d'Ivoire

BNBC.CI

BRVM

Price

CFA1.99k

0.00%

Distribution

Beta Glass Plc

Beta Glass Plc

BETAGLAS.NG

🇳🇬 NGX

Price

₦563

0.00%

Industrial Goods

BHP Group Limited

BHP Group Limited

BHG.ZA

🇿🇦 JSE

Price

R666

0.00%

Basic Resources

BICI Côte d’Ivoire

BICI Côte d’Ivoire

BICC.CI

BRVM

Price

CFA28.50k

0.00%

Financials

Bid Corporation Limited

Bid Corporation Limited

BID.ZA

🇿🇦 JSE

Price

R437

0.00%

Consumer Non-Cyclical

Bidvest Group Limited

Bidvest Group Limited

BVT.ZA

🇿🇦 JSE

Price

R244

0.00%

Industrials

BIIC Bénin

BIIC Bénin

BICB.CI

BRVM

Price

CFA5.90k

0.00%

Financials

BK Group Plc

BK Group Plc

BKG.KE

🇰🇪 NSE

Price

KSh54.00

0.00%

Financial Services

BLANTYRE HOTELS

BLANTYRE HOTELS

BLANKTYRE.MW

MSE

Price

MWK17.50

0.00%

Other

Blue Label Telecoms Ltd

Blue Label Telecoms Ltd

BLU.ZA

🇿🇦 JSE

Price

R7.62

0.00%

Telecommunications

BOC Kenya PLC

BOC Kenya PLC

BOC.KE

🇰🇪 NSE

Price

KSh164

0.00%

Industrial Gases

BOTALA ENERGY

BOTALA ENERGY

BOTALA.BW

🇧🇼 BSE

Price

P0.87

0.00%

Other

Botswana Diamonds PLC

Botswana Diamonds PLC

BOD.BW

🇧🇼 BSE

Price

P0.20

0.00%

Mining

Botswana Insurance Holdings Limited

Botswana Insurance Holdings Limited

BIHL.BW

🇧🇼 BSE

Price

P23.75

0.00%

Insurance

Botswana Minerals Plc

Botswana Minerals Plc

BMIN.BW

🇧🇼 BSE

Price

P0.20

0.00%

Basic Materials

Botswana Telecommunications Corporation Limited

Botswana Telecommunications Corporation Limited

BTCL.BW

🇧🇼 BSE

Price

P1.46

0.00%

Telecommunications

Bowler Metcalf Limited

Bowler Metcalf Limited

BCF.ZA

🇿🇦 JSE

Price

R13.99

0.00%

Packaging

Boxer Retail Limited

Boxer Retail Limited

BOX.ZA

🇿🇦 JSE

Price

R85.15

0.00%

Consumer Staples

Brait PLC

Brait PLC

BAT.ZA

🇿🇦 JSE

Price

R2.12

0.00%

Financial Services

Briclinks Africa Plc

Briclinks Africa Plc

BAPLC.NG

🇳🇬 NGX

Price

₦6.25

0.00%

Telecommunications

Brikor Limited

Brikor Limited

BIK.ZA

🇿🇦 JSE

Price

R0.13

0.00%

Construction & Materials

Brimstone Inv Corp Ltd

Brimstone Inv Corp Ltd

BRT.ZA

🇿🇦 JSE

Price

R5.05

0.00%

Financials

Brimstone Investment Corporation Limited

Brimstone Investment Corporation Limited

BRN.ZA

🇿🇦 JSE

Price

R5.16

0.00%

Investment Holding

Britam Holdings Plc

Britam Holdings Plc

BRIT.KE

🇰🇪 NSE

Price

KSh12.50

0.00%

Financials

British American Tobacco (Zambia) Plc

British American Tobacco (Zambia) Plc

BATZ.ZM

LuSE

Price

K12.66

0.00%

Consumer Staples

British American Tobacco Kenya Limited

British American Tobacco Kenya Limited

BAT.KE

🇰🇪 NSE

Price

KSh533

0.00%

Consumer Staples

British American Tobacco Plc

British American Tobacco Plc

BTI.ZA

🇿🇦 JSE

Price

R1.01k

0.00%

Consumer Defensive

BUA Cement Plc

BUA Cement Plc

BUACEMENT.NG

🇳🇬 NGX

Price

₦340

0.00%

Industrial Goods

BUA Foods PLC

BUA Foods PLC

BUAFOODS.NG

🇳🇬 NGX

Price

₦939

0.00%

Consumer Goods

Burstone Group Ltd

Burstone Group Ltd

BTN.ZA

🇿🇦 JSE

Price

R9.30

0.00%
Bytes Technology Group Plc

Bytes Technology Group Plc

BYI.ZA

🇿🇦 JSE

Price

R81.03

0.00%

Technology

C & I Leasing PLC

C & I Leasing PLC

CILEASING.NG

🇳🇬 NGX

Price

₦5.80

0.00%

Financial Services

CA Sales Holdings Limited

CA Sales Holdings Limited

CAS.BW

🇧🇼 BSE

Price

P14.15

0.00%

Consumer Services

CA Sales Holdings Limited

CA Sales Holdings Limited

CAA.ZA

🇿🇦 JSE

Price

R13.49

0.00%

Consumer Staples

Cadbury Nigeria Plc

Cadbury Nigeria Plc

CADBURY.NG

🇳🇬 NGX

Price

₦62.10

0.00%

Consumer Goods

CAFCA

CAFCA

CAFCA.ZW

🇿🇼 ZSE

Price

ZiG16.10

0.00%

Other

CalBank Plc

CalBank Plc

CAL.GH

🇬🇭 GSE

Price

GH₵0.82

0.00%

Financials

Calgro M3 Holdings Limited

Calgro M3 Holdings Limited

CGR.ZA

🇿🇦 JSE

Price

R4.48

0.00%

Real Estate Investment & Services

Camelot Ghana Limited

Camelot Ghana Limited

CMLT.GH

🇬🇭 GSE

Price

GH₵0.14

0.00%

Security Printing & Business Forms

CANAL PLUS SA

CANAL PLUS SA

CNP.ZA

🇿🇦 JSE

Price

R55.29

0.00%

Entertainment

Capitec Bank Holdings Limited

Capitec Bank Holdings Limited

CPI.ZA

🇿🇦 JSE

Price

R4.69k

0.00%

Financials

Car & General (Kenya) Plc

Car & General (Kenya) Plc

CGEN.KE

🇰🇪 NSE

Price

KSh101

0.00%

Automotive & Equipment Distribution

Carbacid Investments Plc

Carbacid Investments Plc

CARB.KE

🇰🇪 NSE

Price

KSh32.00

0.00%

Materials

Cartesian EasyETFs Balanced Actively Managed ETF

Cartesian EasyETFs Balanced Actively Managed ETF

CARTBL.ZA

🇿🇦 JSE

Price

R9.39

-0.32%

Multi-Asset

Cartesian EasyETFs Balanced AMETF

Cartesian EasyETFs Balanced AMETF

EBAL.ZA

🇿🇦 JSE

Price

R9.33

0.00%

Multi-Asset

Cashbuild Limited

Cashbuild Limited

CSB.ZA

🇿🇦 JSE

Price

R117

0.00%

Retailers - Home Improvement

CASS SADDLE AGRICULTURE ETF

CASS SADDLE AGRICULTURE ETF

CASS.ZW

🇿🇼 ZSE

Price

ZiG0.08

0.00%

Other

Caverton Offshore Support Group Plc

Caverton Offshore Support Group Plc

CAVERTON.NG

🇳🇬 NGX

Price

₦5.40

0.00%

Energy Services

Caxton and CTP Publishers and Printers Limited

Caxton and CTP Publishers and Printers Limited

CAT.ZA

🇿🇦 JSE

Price

R12.46

0.00%

Media

CBZ HOLDINGS

CBZ HOLDINGS

CBZ.ZW

🇿🇼 ZSE

Price

ZiG22.00

0.00%

Other

CEC AFRICA INVESTMENT

CEC AFRICA INVESTMENT

CEC.ZM

LuSE

Price

K0.75

+5.63%

Other

CEC Africa Investments Limited

CEC Africa Investments Limited

CCAF.ZM

LuSE

Price

K0.80

0.00%

Utilities

Cell C Holdings Ltd.

Cell C Holdings Ltd.

CCD.ZA

🇿🇦 JSE

Price

R22.00

0.00%

Telecommunications

Centum

Centum

CTUM.KE

🇰🇪 NSE

Price

KSh14.50

0.00%

Financials

CENTUM INVESTMENT

CENTUM INVESTMENT

CENTUM.UG

USE

Price

USh403

0.00%

Other

CFAO Motors Côte d’Ivoire

CFAO Motors Côte d’Ivoire

CFAC.CI

BRVM

Price

CFA1.70k

0.00%

Consumer Services

CFI HOLDINGS

CFI HOLDINGS

CFI.ZW

🇿🇼 ZSE

Price

ZiG6.00

0.00%

Other

Champion Breweries Plc

Champion Breweries Plc

CHAMPION.NG

🇳🇬 NGX

Price

₦13.70

0.00%

Consumer Goods - Beverages

Chams Holding Company Plc

Chams Holding Company Plc

CHAMS.NG

🇳🇬 NGX

Price

₦3.95

0.00%

Technology

Channel VAS Investments Limited

Channel VAS Investments Limited

OPA.ZA

🇿🇦 JSE

Price

R13.99

0.00%

Fintech & Data Analytics

Chellarams Plc

Chellarams Plc

CHELLARAM.NG

🇳🇬 NGX

Price

₦13.20

0.00%

Conglomerates

Chemical and Allied Products Plc

Chemical and Allied Products Plc

CAP.NG

🇳🇬 NGX

Price

₦175

0.00%

Industrial Goods

Chilanga Cement PLC

Chilanga Cement PLC

CHIL.ZM

LuSE

Price

K66.64

0.00%

Building Materials

Chobe Holdings Limited

Chobe Holdings Limited

CHOBE.BW

🇧🇼 BSE

Price

P18.65

0.00%

Tourism & Leisure

Choppies Enterprises Limited

Choppies Enterprises Limited

CHP.ZA

🇿🇦 JSE

Price

R1.48

0.00%

Retail (Food & Drug Retailers)

Choppies Enterprises Limited

Choppies Enterprises Limited

CHOPPIES.BW

🇧🇼 BSE

Price

P1.50

0.00%

Consumer Staples

CIC Insurance Group Plc

CIC Insurance Group Plc

CIC.KE

🇰🇪 NSE

Price

KSh4.42

0.00%

Insurance

Cilo Cybin Holdings Limited

Cilo Cybin Holdings Limited

CCC.ZA

🇿🇦 JSE

Price

R1.00

0.00%

Healthcare

City Lodge Hotels Limited

City Lodge Hotels Limited

CLH.ZA

🇿🇦 JSE

Price

R4.49

0.00%

Hotels & Leisure

Clicks Group Limited

Clicks Group Limited

CLS.ZA

🇿🇦 JSE

Price

R228

0.00%

Retail - Drugstores & Beauty

Clientele Limited

Clientele Limited

CLI.ZA

🇿🇦 JSE

Price

R19.71

0.00%

Life Insurance

Clydestone (Ghana) Limited

Clydestone (Ghana) Limited

CLYD.GH

🇬🇭 GSE

Price

GH₵2.74

0.00%

Information Technology

Co-operative Bank of Kenya Limited

Co-operative Bank of Kenya Limited

COOP.KE

🇰🇪 NSE

Price

KSh33.65

0.00%

Financials

COCOA PROCESSING

COCOA PROCESSING

COCOA.GH

🇬🇭 GSE

Price

GH₵0.12

0.00%

Other

Cocoa Processing Company Limited

Cocoa Processing Company Limited

CPC.GH

🇬🇭 GSE

Price

GH₵0.13

0.00%

Consumer Goods

Collins Property Group Limited

Collins Property Group Limited

CPP.ZA

🇿🇦 JSE

Price

R10.76

0.00%

Real Estate Investment Trust

Combined Motor Holdings Limited

Combined Motor Holdings Limited

CMH.ZA

🇿🇦 JSE

Price

R38.79

0.00%

Retail - Motor

Compagnie Financière Richemont SA

Compagnie Financière Richemont SA

CFR.ZA

🇿🇦 JSE

Price

R3.76k

0.00%

Consumer Discretionary (Luxury Goods)

Compagnie Ivoirienne d'Electricité S.A.

Compagnie Ivoirienne d'Electricité S.A.

CIEC.CI

BRVM

Price

CFA5.00k

0.00%

Utilities

Conoil Plc

Conoil Plc

CONOIL.NG

🇳🇬 NGX

Price

₦210

0.00%

Energy - Petroleum Marketing

Consolidated Hallmark Holdings Plc

Consolidated Hallmark Holdings Plc

CONHALLPLC.NG

🇳🇬 NGX

Price

₦6.45

0.00%

Financial Services

Copper 360 Limited

Copper 360 Limited

CPR.ZA

🇿🇦 JSE

Price

R0.38

0.00%

Basic Resources

COPPERBELT ENERGY CORPORATION

COPPERBELT ENERGY CORPORATION

COPPERBELT.ZM

LuSE

Price

K16.87

-0.06%

Other

CoreShares Wealth Next 40 Equal Weighted ETF

CoreShares Wealth Next 40 Equal Weighted ETF

WNXT40.ZA

🇿🇦 JSE

Price

R13.34

0.00%
Coris Bank International SA

Coris Bank International SA

CBIBF.CI

BRVM

Price

CFA22.00k

0.00%

Banking

Cornerstone Insurance Company Plc

Cornerstone Insurance Company Plc

CORNERST.NG

🇳🇬 NGX

Price

₦6.50

0.00%

Insurance

Coronation Fund Managers Limited

Coronation Fund Managers Limited

CML.ZA

🇿🇦 JSE

Price

R39.48

0.00%

Financial Services

Coronation Global Capital Plus Prescient Feeder Actively Managed ETF

Coronation Global Capital Plus Prescient Feeder Actively Managed ETF

COGCAP.ZA

🇿🇦 JSE

Price

R10.69

0.00%

Global – Multi-Asset – Low Equity

Coronation Global Emerging Markets Prescient Feeder AMETF ZAR

Coronation Global Emerging Markets Prescient Feeder AMETF ZAR

COGEM.ZA

🇿🇦 JSE

Price

R11.35

0.00%
Coronation Global Equity Select Prescient Feeder AMETF ZAR

Coronation Global Equity Select Prescient Feeder AMETF ZAR

COGES.ZA

🇿🇦 JSE

Price

R12.50

0.00%
Coronation Global Managed Prescient Feeder AMETF ZAR

Coronation Global Managed Prescient Feeder AMETF ZAR

COGMAN.ZA

🇿🇦 JSE

Price

R12.00

0.00%
Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR

Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR

COGOE.ZA

🇿🇦 JSE

Price

R12.04

0.00%
Coronation Global Optimum Growth Prescient Feeder AMETF ZAR

Coronation Global Optimum Growth Prescient Feeder AMETF ZAR

COOPTI.ZA

🇿🇦 JSE

Price

R11.14

0.00%
Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR

Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR

COUSDI.ZA

🇿🇦 JSE

Price

R9.89

0.00%
Coronation Infrastructure Fund

Coronation Infrastructure Fund

CNIF.NG

🇳🇬 NGX

Price

₦110

0.00%

Financial Services

Coronation Insurance Plc

Coronation Insurance Plc

WAPIC.NG

🇳🇬 NGX

Price

₦2.50

0.00%

Financial Services - Insurance

CRDB BANK

CRDB BANK

CRBD.TZ

DSE

Price

TSh2.77k

+0.36%

Other

CRDB Bank Plc

CRDB Bank Plc

CRDB.TZ

DSE

Price

TSh2.75k

0.00%

Financial Services

Cresta Marakanelo Limited

Cresta Marakanelo Limited

CRESTA.BW

🇧🇼 BSE

Price

P1.17

0.00%

Tourism and Hospitality

Crookes Brothers Limited

Crookes Brothers Limited

CKS.ZA

🇿🇦 JSE

Price

R20.30

0.00%

Agriculture & Food Processing

Crown Paints Kenya PLC

Crown Paints Kenya PLC

CRWN.KE

🇰🇪 NSE

Price

KSh61.25

0.00%

Construction & Allied

Custodian Investment Plc

Custodian Investment Plc

CUSTODIAN.NG

🇳🇬 NGX

Price

₦73.15

0.00%

Financial Services

Cutix Plc

Cutix Plc

CUTIX.NG

🇳🇬 NGX

Price

₦2.90

0.00%

Industrial Goods

CWG Plc

CWG Plc

CWG.NG

🇳🇬 NGX

Price

₦19.60

0.00%

Information Technology

Daar Communications Plc

Daar Communications Plc

DAARCOMM.NG

🇳🇬 NGX

Price

₦1.72

0.00%

Media & Entertainment

DAIRIBORD HOLDINGS

DAIRIBORD HOLDINGS

DAIRIBOARD.ZW

🇿🇼 ZSE

Price

ZiG2.80

0.00%

Other

Dangote Cement

Dangote Cement

DANGCEM.NG

🇳🇬 NGX

Price

₦963

0.00%

Industrial

Dangote Sugar Refinery Plc

Dangote Sugar Refinery Plc

DANGSUGAR.NG

🇳🇬 NGX

Price

₦71.50

0.00%

Consumer Goods

Dannex Ayrton Starwin PLC

Dannex Ayrton Starwin PLC

DASL.GH

🇬🇭 GSE

Price

GH₵0.41

0.00%

Healthcare

DAR ES SALAAM STOCK EXCHANGE

DAR ES SALAAM STOCK EXCHANGE

DAR.TZ

DSE

Price

TSh6.60k

-4.21%

Other

Datatec Limited

Datatec Limited

DTC.ZA

🇿🇦 JSE

Price

R94.30

0.00%

Technology

DATVEST MODIFIED CONSUMER STAPLES ETF

DATVEST MODIFIED CONSUMER STAPLES ETF

DATVEST.ZW

🇿🇼 ZSE

Price

ZiG0.06

0.00%

Other

DCB Commercial Bank Plc

DCB Commercial Bank Plc

DCB.TZ

DSE

Price

TSh535

+0.94%

Financial Services

Deap Capital Management & Trust Plc

Deap Capital Management & Trust Plc

DEAPCAP.NG

🇳🇬 NGX

Price

₦4.50

0.00%

Financial Services

Delta Corporation Limited

Delta Corporation Limited

DLTA.ZW

🇿🇼 ZSE

Price

ZiG30.26

0.00%

Consumer Goods

Delta Property Fund Limited

Delta Property Fund Limited

DLT.ZA

🇿🇦 JSE

Price

R0.50

0.00%

Real Estate

Deneb Investments Limited

Deneb Investments Limited

DNB.ZA

🇿🇦 JSE

Price

R2.65

0.00%

Diversified Industrials

DFCU

DFCU

DFCU.UG

USE

Price

USh331

0.00%

Other

Diamond Trust Bank Kenya Limited

Diamond Trust Bank Kenya Limited

DTK.KE

🇰🇪 NSE

Price

KSh140

0.00%

Banking

Digicut Advertising and Production Limited

Digicut Advertising and Production Limited

DIGICT.GH

🇬🇭 GSE

Price

GH₵0.09

0.00%

Media

DIGICUT PRODUCTION & ADS

DIGICUT PRODUCTION & ADS

DIGICUT.GH

🇬🇭 GSE

Price

GH₵0.09

0.00%

Other

Dipula Income Fund B

Dipula Income Fund B

DIB.ZA

🇿🇦 JSE

Price

R7.00

0.00%

Real Estate

Dis-Chem Pharmacies Limited

Dis-Chem Pharmacies Limited

DCP.ZA

🇿🇦 JSE

Price

R32.96

0.00%

Retailers - Drug Stores

Discovery Limited

Discovery Limited

DSY.ZA

🇿🇦 JSE

Price

R288

0.00%

Financial Services

DN TYRE & RUBBER

DN TYRE & RUBBER

DNTYRE.NG

🇳🇬 NGX

Price

₦0.20

0.00%

Other

Dollar Custodial Certificates ETF

Dollar Custodial Certificates ETF

DCCUSD.ZA

🇿🇦 JSE

Price

R1.66k

0.00%
Dot Com Zambia Plc

Dot Com Zambia Plc

DCZM.ZM

LuSE

Price

K24.60

0.00%

Technology

DRDGOLD Limited

DRDGOLD Limited

DRD.ZA

🇿🇦 JSE

Price

R34.86

0.00%

Basic Materials / Gold Mining

E Media Holdings Ltd -N-

E Media Holdings Ltd -N-

EMN.ZA

🇿🇦 JSE

Price

R1.75

0.00%

Communication Services

E-Tranzact International Plc

E-Tranzact International Plc

ETRANZACT.NG

🇳🇬 NGX

Price

₦16.35

0.00%

Financial Services

Eaagads Limited

Eaagads Limited

EGAD.KE

🇰🇪 NSE

Price

KSh31.25

0.00%

Agriculture

EAGLE REIT

EAGLE REIT

EAGLE.ZW

🇿🇼 ZSE

Price

ZiG40.00

-4.76%

Other

East African Breweries

East African Breweries

EABL.KE

🇰🇪 NSE

Price

KSh265

0.00%

Consumer Goods

East African Portland Cement Company Limited

East African Portland Cement Company Limited

PORT.KE

🇰🇪 NSE

Price

KSh90.75

0.00%

Manufacturing

Eastern Platinum Limited

Eastern Platinum Limited

EPS.ZA

🇿🇦 JSE

Price

R4.17

0.00%

Basic Materials

Easyetfs (Rf) Ltd Age Actively Managed Etf

Easyetfs (Rf) Ltd Age Actively Managed Etf

AAGEET.ZA

🇿🇦 JSE

Price

R9.93

0.00%
EasyETFs AI World Actively Managed ETF

EasyETFs AI World Actively Managed ETF

EASYAI.ZA

🇿🇦 JSE

Price

R118

0.00%

Global Equity – Technology (Artificial Intelligence Theme)

EasyETFs Balanced Actively Managed ETF ZAR

EasyETFs Balanced Actively Managed ETF ZAR

EASYBF.ZA

🇿🇦 JSE

Price

R14.65

0.00%
EasyETFs CPI Plus 3 Actively Managed ETF

EasyETFs CPI Plus 3 Actively Managed ETF

EASY3.ZA

🇿🇦 JSE

Price

R9.98

0.00%
EasyETFs CPI Plus 5 Actively Managed ETF

EasyETFs CPI Plus 5 Actively Managed ETF

EASY5.ZA

🇿🇦 JSE

Price

R9.94

0.00%
EasyETFs CPI Plus 7 Actively Managed ETF

EasyETFs CPI Plus 7 Actively Managed ETF

EASY7.ZA

🇿🇦 JSE

Price

R9.93

0.00%
EasyETFs Global Equity Actively Managed ETF ZAR

EasyETFs Global Equity Actively Managed ETF ZAR

EASYGE.ZA

🇿🇦 JSE

Price

R19.31

0.00%
EasyETFs S&P Sovereign Africa Bond ETF

EasyETFs S&P Sovereign Africa Bond ETF

ASBI.ZA

🇿🇦 JSE

Price

R70.00

0.00%

Fixed-Income

ECOBANK

ECOBANK

ECOBANK.GH

🇬🇭 GSE

Price

GH₵1.39

0.00%

Other

Ecobank Côte d’Ivoire

Ecobank Côte d’Ivoire

ECOC.CI

BRVM

Price

CFA17.00k

0.00%

Financials

Ecobank Ghana PLC

Ecobank Ghana PLC

EGH.GH

🇬🇭 GSE

Price

GH₵31.60

0.00%

Financials

Ecobank Transnational Incorporated

Ecobank Transnational Incorporated

ETI.NG

🇳🇬 NGX

Price

₦95.20

0.00%

Financial Services

Ecobank Transnational Incorporated TOGO

Ecobank Transnational Incorporated TOGO

ETIT.CI

BRVM

Price

CFA35.00

0.00%

Financials

Ecobank Transnational Incorporation

Ecobank Transnational Incorporation

ETI.GH

🇬🇭 GSE

Price

GH₵2.27

0.00%

Financial Services

Econet Wireless Zimbabwe Limited

Econet Wireless Zimbabwe Limited

ECO.ZW

🇿🇼 ZSE

Price

ZiG10.21

0.00%

Telecommunications

EDGARS STORES

EDGARS STORES

EDGARS.ZW

🇿🇼 ZSE

Price

ZiG4.52

+18.95%

Other

EkoCorp Plc

EkoCorp Plc

EKOCORP.NG

🇳🇬 NGX

Price

₦5.79

0.00%

Healthcare

Ellah Lakes Plc

Ellah Lakes Plc

ELLAHLAKES.NG

🇳🇬 NGX

Price

₦8.85

0.00%

Agriculture

eMedia Holdings Limited

eMedia Holdings Limited

EMH.ZA

🇿🇦 JSE

Price

R1.91

0.00%

Media and Entertainment

Emira Property Fund Ltd

Emira Property Fund Ltd

EMI.ZA

🇿🇦 JSE

Price

R13.79

0.00%

Real Estate

Engen Botswana Limited

Engen Botswana Limited

ENGEN.BW

🇧🇼 BSE

Price

P14.25

0.00%

Energy

Enterprise Group Limited

Enterprise Group Limited

EGL.GH

🇬🇭 GSE

Price

GH₵10.05

0.00%

Insurance

enX Group Limited

enX Group Limited

ENX.ZA

🇿🇦 JSE

Price

R2.69

0.00%

Industrial Diversified

EPE Capital Partners Ltd

EPE Capital Partners Ltd

EPE.ZA

🇿🇦 JSE

Price

R5.20

0.00%

Financial Services

Equites Prop Fund Ltd

Equites Prop Fund Ltd

EQU.ZA

🇿🇦 JSE

Price

R17.51

0.00%

Real Estate

Equity Group Holdings Plc

Equity Group Holdings Plc

EQTY.KE

🇰🇪 NSE

Price

KSh78.75

0.00%

Financials

ERIUM CI

ERIUM CI

ERIUM.CI

BRVM

Price

CFA2.88k

0.00%

Other

Eterna Plc

Eterna Plc

ETERNA.NG

🇳🇬 NGX

Price

₦27.75

0.00%

Oil & Gas

ETFSA Oyster Global Balanced Prescient Actively Managed ETF Acuum Units ZAR

ETFSA Oyster Global Balanced Prescient Actively Managed ETF Acuum Units ZAR

OYSTER.ZA

🇿🇦 JSE

Price

R10.40

0.00%
Eunisell Interlinked Plc

Eunisell Interlinked Plc

EUNISELL.NG

🇳🇬 NGX

Price

₦210

0.00%

Industrial Goods

Europa Metals Limited

Europa Metals Limited

EUZ.ZA

🇿🇦 JSE

Price

R0.40

0.00%

Basic Materials

Eveready East Africa Limited

Eveready East Africa Limited

EVRD.KE

🇰🇪 NSE

Price

KSh1.11

0.00%

Energy

EVIOSYS PACKAGING SIEM COTE D'IVOIRE

EVIOSYS PACKAGING SIEM COTE D'IVOIRE

SEMC.CI

BRVM

Price

CFA1.55k

0.00%

Industrials

Exemplar REITail Ltd

Exemplar REITail Ltd

EXP.ZA

🇿🇦 JSE

Price

R18.00

0.00%

Real Estate

Express Kenya PLC

Express Kenya PLC

XPRS.KE

🇰🇪 NSE

Price

KSh7.00

0.00%

Commercial and Services

Exxaro Resources Limited

Exxaro Resources Limited

EXX.ZA

🇿🇦 JSE

Price

R201

0.00%

Mining

Fairvest Ltd A Shares

Fairvest Ltd A Shares

FTA.ZA

🇿🇦 JSE

Price

R19.97

0.00%
Fairvest Ltd B Shares

Fairvest Ltd B Shares

FTB.ZA

🇿🇦 JSE

Price

R7.33

0.00%
Family Bank Plc

Family Bank Plc

FMLY.KE

🇰🇪 NSE

Price

KSh23.40

0.00%

Financial Services

Famous Brands Limited

Famous Brands Limited

FBR.ZA

🇿🇦 JSE

Price

R54.85

0.00%

Consumer Services

Fan Milk Limited

Fan Milk Limited

FML.GH

🇬🇭 GSE

Price

GH₵13.34

0.00%

Consumer Goods

FBC HOLDINGS

FBC HOLDINGS

FBC.ZW

🇿🇼 ZSE

Price

ZiG9.58

0.00%

Other

FCMB Group Plc

FCMB Group Plc

FCMB.NG

🇳🇬 NGX

Price

₦10.15

0.00%

Financial Services

FDH BANK

FDH BANK

FDH.MW

MSE

Price

MWK535

-0.03%

Other

Fidelity Bank Plc

Fidelity Bank Plc

FIDELITYBK.NG

🇳🇬 NGX

Price

₦19.00

0.00%

Financial Services

FIDELITY LIFE ASSURANCE

FIDELITY LIFE ASSURANCE

FIDELITY.ZW

🇿🇼 ZSE

Price

ZiG0.68

0.00%

Other

Fidson Healthcare Plc

Fidson Healthcare Plc

FIDSON.NG

🇳🇬 NGX

Price

₦101

0.00%

Healthcare - Pharmaceuticals

Filtisac Côte d’Ivoire

Filtisac Côte d’Ivoire

FTSC.CI

BRVM

Price

CFA2.15k

0.00%

Industrials

Finbond Group Limited

Finbond Group Limited

FGL.ZA

🇿🇦 JSE

Price

R1.02

0.00%

Financial Services

First Atlantic Bank PLC

First Atlantic Bank PLC

FAB.GH

🇬🇭 GSE

Price

GH₵8.40

0.00%

Banking

First HoldCo Plc

First HoldCo Plc

FIRSTHOLDCO.NG

🇳🇬 NGX

Price

₦61.10

0.00%

Financial Services

FIRST MUTUAL HOLDINGS

FIRST MUTUAL HOLDINGS

FIRST.ZW

🇿🇼 ZSE

Price

ZiG2.50

0.00%

Other

FIRST MUTUAL PROPERTIES

FIRST MUTUAL PROPERTIES

FISRT.ZW

🇿🇼 ZSE

Price

ZiG0.90

0.00%

Other

FIRST MUTUAL WEALTH GOLD ETF

FIRST MUTUAL WEALTH GOLD ETF

FISRT.ZW

🇿🇼 ZSE

Price

ZiG14.30

-7.74%

Other

First National Bank of Botswana Limited

First National Bank of Botswana Limited

FNBB.BW

🇧🇼 BSE

Price

P5.70

0.00%

Financial Services

FirstRand Bank Limited Exchange Traded Product

FirstRand Bank Limited Exchange Traded Product

MWETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Limited Registered

FirstRand Bank Limited Registered

BCETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA

FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA

NVETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Limited Underlying Tracker 2024-25.04.29 PAETNQ on Palo Alto Net

FirstRand Bank Limited Underlying Tracker 2024-25.04.29 PAETNQ on Palo Alto Net

PAETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2024-25.04.29 Underlying Tracker 2024-25.04.29 PAETNC on Palo Alto Net

FirstRand Bank Ltd 2024-25.04.29 Underlying Tracker 2024-25.04.29 PAETNC on Palo Alto Net

PAETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 ASETNC on ASML Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 ASETNC on ASML Exchange Traded Product

ASETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 ASETNQ on ASML Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 ASETNQ on ASML Exchange Traded Product

ASETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 BBETNC on Airbnb-A Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 BBETNC on Airbnb-A Exchange Traded Product

BBETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 BBETNQ on Airbnb-A Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 BBETNQ on Airbnb-A Exchange Traded Product

BBETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 BCETNC on Broadcom Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 BCETNC on Broadcom Exchange Traded Product

BCETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 BRETNC on Blackrock Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 BRETNC on Blackrock Exchange Traded Product

BRETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 BRETNQ on Blackrock Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 BRETNQ on Blackrock Exchange Traded Product

BRETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 LVETNC on LVMH Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 LVETNC on LVMH Exchange Traded Product

LVETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 NNETNC on Novo Nord Br/-B Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 NNETNC on Novo Nord Br/-B Exchange Traded Product

NNETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 NNETNQ on Novo Nord Br/-B Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 NNETNQ on Novo Nord Br/-B Exchange Traded Product

NNETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 PTETNC on Palantir Tchnl-A Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 PTETNC on Palantir Tchnl-A Exchange Traded Product

PTETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 PTETNQ on Palantir Tchnl-A Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 PTETNQ on Palantir Tchnl-A Exchange Traded Product

PTETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd 2025-25.03.30 WDETNQ on Walt Disney Exchange Traded Product

FirstRand Bank Ltd 2025-25.03.30 WDETNQ on Walt Disney Exchange Traded Product

WDETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd ETP 2026-04.05.31 AVETNC on Advanced Micro D Exchange Traded Product

FirstRand Bank Ltd ETP 2026-04.05.31 AVETNC on Advanced Micro D Exchange Traded Product

AVETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd ETP 2026-04.05.31 AVETNQ on Advanced Micro D Exchange Traded Product

FirstRand Bank Ltd ETP 2026-04.05.31 AVETNQ on Advanced Micro D Exchange Traded Product

AVETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd ETP 2026-04.05.31 EXETNC on iShs Cr STX EUR-Ac Exchange Traded Product

FirstRand Bank Ltd ETP 2026-04.05.31 EXETNC on iShs Cr STX EUR-Ac Exchange Traded Product

EXETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd ETP 2026-04.05.31 EXETNQ on iShs Cr STX EUR-Ac Exchange Traded Product

FirstRand Bank Ltd ETP 2026-04.05.31 EXETNQ on iShs Cr STX EUR-Ac Exchange Traded Product

EXETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd ETP 2026-04.05.31 JAETNQ on iShs MSCI Ja USD-Ac Exchange Traded Product

FirstRand Bank Ltd ETP 2026-04.05.31 JAETNQ on iShs MSCI Ja USD-Ac Exchange Traded Product

JAETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd ETP 2026-04.05.31 MMETNQ on iShs MSCI EM USD-Ac Exchange Traded Product

FirstRand Bank Ltd ETP 2026-04.05.31 MMETNQ on iShs MSCI EM USD-Ac Exchange Traded Product

MMETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 BKETNC on Booking Hldg

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 BKETNC on Booking Hldg

BKETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 BKETNQ on Booking Hldg

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 BKETNQ on Booking Hldg

BKETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 LLETNC on Eli Lilly & Co

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 LLETNC on Eli Lilly & Co

LLETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 NVETNC on NVIDIA

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 NVETNC on NVIDIA

NVETNC.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Ltd.

FirstRand Bank Ltd.

AMETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Bank Underlying Tracker 2024-25.04.29 LLETNQ on Eli Lilly & Co

FirstRand Bank Underlying Tracker 2024-25.04.29 LLETNQ on Eli Lilly & Co

LLETNQ.ZA

🇿🇦 JSE

Price

0.00%
FirstRand Limited (FSR)

FirstRand Limited (FSR)

FSR.ZA

🇿🇦 JSE

Price

R97.08

0.00%

Financials

Flame Tree Group Holdings Limited

Flame Tree Group Holdings Limited

FTGH.KE

🇰🇪 NSE

Price

KSh1.87

0.00%

Manufacturing

FMB CAPITAL HOLDINGS

FMB CAPITAL HOLDINGS

FMB.MW

MSE

Price

MWK1.65k

-0.00%

Other

FNB ETN on ADOBEC NOV25

FNB ETN on ADOBEC NOV25

ADETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on ADOBEQ NOV25

FNB ETN on ADOBEQ NOV25

ADETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on ALPHAC SEP25

FNB ETN on ALPHAC SEP25

ALETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on ALPHAQ SEP25

FNB ETN on ALPHAQ SEP25

ALETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on AMAZONC SEP25

FNB ETN on AMAZONC SEP25

AMETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on APPLEC SEP25

FNB ETN on APPLEC SEP25

APETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on APPLEQ SEP25

FNB ETN on APPLEQ SEP25

APETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on BERKSHC NOV25

FNB ETN on BERKSHC NOV25

BHETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on BERKSHQ NOV25

FNB ETN on BERKSHQ NOV25

BHETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on COKEC SEP25

FNB ETN on COKEC SEP25

COETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on COKEQ SEP25

FNB ETN on COKEQ SEP25

COETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on ENERGYC AUG26

FNB ETN on ENERGYC AUG26

EGETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on ENERGYQ AUG26

FNB ETN on ENERGYQ AUG26

EGETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on FACEBC SEP25

FNB ETN on FACEBC SEP25

FAETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on FACEBQ SEP25

FNB ETN on FACEBQ SEP25

FAETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on FORDC NOV25

FNB ETN on FORDC NOV25

FDETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on FORDQ NOV25

FNB ETN on FORDQ NOV25

FDETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on GSACHSC NOV25

FNB ETN on GSACHSC NOV25

GSETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on GSACHSQ NOV25

FNB ETN on GSACHSQ NOV25

GSETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on ISMSCIQ SEP25

FNB ETN on ISMSCIQ SEP25

MWETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on JPMORGC NOV25

FNB ETN on JPMORGC NOV25

JPETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on JPMORGQ NOV25

FNB ETN on JPMORGQ NOV25

JPETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on MACDOC SEP25

FNB ETN on MACDOC SEP25

MCETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on MACDOQ SEP25

FNB ETN on MACDOQ SEP25

MCETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on MICROC SEP25

FNB ETN on MICROC SEP25

MSETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on MICROQ SEP25

FNB ETN on MICROQ SEP25

MSETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on NETFLC SEP25

FNB ETN on NETFLC SEP25

NFETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on NETFLQ SEP25

FNB ETN on NETFLQ SEP25

NFETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on PAYPALC NOV25

FNB ETN on PAYPALC NOV25

PPETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on PAYPALQ NOV25

FNB ETN on PAYPALQ NOV25

PPETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on TESLAC SEP25

FNB ETN on TESLAC SEP25

TSETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on TESLAQ SEP25

FNB ETN on TESLAQ SEP25

TSETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on VISAC NOV25

FNB ETN on VISAC NOV25

VSETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on VISAQ NOV25

FNB ETN on VISAQ NOV25

VSETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on WATERWC AUG26

FNB ETN on WATERWC AUG26

WWETNC.ZA

🇿🇦 JSE

Price

0.00%
FNB ETN on WATERWQ AUG26

FNB ETN on WATERWQ AUG26

WWETNQ.ZA

🇿🇦 JSE

Price

0.00%
FNB Global 1200 Equity Fund of Funds ETF

FNB Global 1200 Equity Fund of Funds ETF

FNBEQF.ZA

🇿🇦 JSE

Price

R115

0.00%

Global Equity - General

Fnb Global Equity Growth Note Portfolio

Fnb Global Equity Growth Note Portfolio

FNBGEG.ZA

🇿🇦 JSE

Price

0.00%
FNB Inflation Bond ETF

FNB Inflation Bond ETF

FNBINF.ZA

🇿🇦 JSE

Price

R28.79

0.00%
FNB MidCap ETF

FNB MidCap ETF

FNBMID.ZA

🇿🇦 JSE

Price

R10.54

0.00%
FNB MSCI Emerging Markets Feeder ETF

FNB MSCI Emerging Markets Feeder ETF

FNBEMG.ZA

🇿🇦 JSE

Price

R88.15

0.00%

Global Equity – Emerging Markets

FNB S&P 500 Feeder ETF

FNB S&P 500 Feeder ETF

FNB500.ZA

🇿🇦 JSE

Price

R119

0.00%

Equity - US Large Cap

FNB Top 40 Exchange Traded Fund

FNB Top 40 Exchange Traded Fund

FNBT40.ZA

🇿🇦 JSE

Price

R103

0.00%

Equity – South Africa – Large Cap

FNB World Government Bond ETF

FNB World Government Bond ETF

FNBWGB.ZA

🇿🇦 JSE

Price

R6.57

0.00%
FNBMSCI World Feeder AccumZAR

FNBMSCI World Feeder AccumZAR

FNBWDM.ZA

🇿🇦 JSE

Price

R22.82

0.00%
Fortis Global Insurance Plc

Fortis Global Insurance Plc

FTGINSURE.NG

🇳🇬 NGX

Price

₦0.99

0.00%

Insurance

Fortress REIT Ltd

Fortress REIT Ltd

FFB.ZA

🇿🇦 JSE

Price

R25.16

0.00%

Real Estate Investment Trusts

Frontier Transport Holdings Limited

Frontier Transport Holdings Limited

FTH.ZA

🇿🇦 JSE

Price

R5.71

0.00%

Industrials

FTN Cocoa Processors Plc

FTN Cocoa Processors Plc

FTNCOCOA.NG

🇳🇬 NGX

Price

₦7.70

0.00%

Consumer Goods

G4S Botswana Limited

G4S Botswana Limited

G4S.BW

🇧🇼 BSE

Price

P0.91

0.00%

Commercial Services

GAIA RENEWABLES 1 CLASS B PREFF SHARES

GAIA RENEWABLES 1 CLASS B PREFF SHARES

GAIA.BW

🇧🇼 BSE

Price

P136

0.00%

Other

GCB Bank

GCB Bank

GCB.GH

🇬🇭 GSE

Price

GH₵38.00

0.00%

Financials

Gemfields Group Limited

Gemfields Group Limited

GML.ZA

🇿🇦 JSE

Price

R0.85

0.00%

Mining & Basic Resources

GENERAL BELTINGS HOLDINGS

GENERAL BELTINGS HOLDINGS

GENERAL.ZW

🇿🇼 ZSE

Price

ZiG0.11

0.00%

Other

Geregu Power PLC

Geregu Power PLC

GEREGU.NG

🇳🇬 NGX

Price

₦1.02k

0.00%

Utilities

GHANA OIL

GHANA OIL

GHANA.GH

🇬🇭 GSE

Price

GH₵7.50

0.00%

Other

Ghana Oil Company Limited

Ghana Oil Company Limited

GOIL.GH

🇬🇭 GSE

Price

GH₵7.50

0.00%

Energy

Glencore plc

Glencore plc

GLN.ZA

🇿🇦 JSE

Price

R112

0.00%

Mining

Gold Fields Limited

Gold Fields Limited

GFI.ZA

🇿🇦 JSE

Price

R535

0.00%

Basic Materials

Golden Guinea Breweries Plc

Golden Guinea Breweries Plc

GOLDBREW.NG

🇳🇬 NGX

Price

₦7.10

0.00%

Consumer Goods (Beverages: Alcoholic)

Goldrush Holdings Ltd

Goldrush Holdings Ltd

GRSP.ZA

🇿🇦 JSE

Price

R6.15

0.00%

Basic Materials

Government of Botswana (Republic of Botswana)

Government of Botswana (Republic of Botswana)

BW6MT.BW

🇧🇼 BSE

Price

P11.55

0.00%

Government / Sovereign Debt

Grand Parade Investments Limited

Grand Parade Investments Limited

GPL.ZA

🇿🇦 JSE

Price

R1.85

0.00%

Financial Services

Greencoat Renewables

Greencoat Renewables

GCT.ZA

🇿🇦 JSE

Price

R14.00

0.00%

Utilities

GREENWICH ALPHA ETF

GREENWICH ALPHA ETF

GREENWICH.NG

🇳🇬 NGX

Price

₦1.00k

-1.95%

Other

Greif Nigeria PLC

Greif Nigeria PLC

VANLEER.NG

🇳🇬 NGX

Price

₦5.45

0.00%

Industrials

Grindrod Limited

Grindrod Limited

GND.ZA

🇿🇦 JSE

Price

R26.60

0.00%

Industrials - Transportation & Logistics

Grindrod Ltd Pref

Grindrod Ltd Pref

GNDP.ZA

🇿🇦 JSE

Price

R110

0.00%
Growthpoint Properties Limited

Growthpoint Properties Limited

GRT.ZA

🇿🇦 JSE

Price

R17.42

0.00%

Real Estate

GSE Actively Managed ETF

GSE Actively Managed ETF

27FGSE.ZA

🇿🇦 JSE

Price

0.00%
Guaranty Trust Holding Company Plc

Guaranty Trust Holding Company Plc

GTCO.NG

🇳🇬 NGX

Price

₦129

0.00%

Financial Services

GUINEA INSURANCE

GUINEA INSURANCE

GUINEAINS.NG

🇳🇬 NGX

Price

₦1.15

0.00%

Other

Guinness Ghana Breweries Limited

Guinness Ghana Breweries Limited

GGBL.GH

🇬🇭 GSE

Price

GH₵12.97

0.00%

Consumer Goods

Guinness Nigeria PLC

Guinness Nigeria PLC

GUINNESS.NG

🇳🇬 NGX

Price

₦366

0.00%

Consumer Goods - Beverages

Haldane McCall Plc

Haldane McCall Plc

HMCALL.NG

🇳🇬 NGX

Price

₦3.92

0.00%

Real Estate

Hammerson plc

Hammerson plc

HMN.ZA

🇿🇦 JSE

Price

R79.75

0.00%
Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited

HAR.ZA

🇿🇦 JSE

Price

R247

0.00%

Mining & Metals

HF Group PLC

HF Group PLC

HFCK.KE

🇰🇪 NSE

Price

KSh9.38

0.00%

Financial Services

HIPPO VALLEY ESTATES

HIPPO VALLEY ESTATES

HIPPO.ZW

🇿🇼 ZSE

Price

ZiG8.95

0.00%

Other

Home Afrika Limited

Home Afrika Limited

HAFR.KE

🇰🇪 NSE

Price

KSh1.40

0.00%

Real Estate

HomeChoice International PLC

HomeChoice International PLC

HPS.ZA

🇿🇦 JSE

Price

R65.50

0.00%

Financial Services

Honeywell Flour Mills Plc

Honeywell Flour Mills Plc

HONYFLOUR.NG

🇳🇬 NGX

Price

₦16.60

0.00%

Consumer Goods

Hords Limited

Hords Limited

HORDS.GH

🇬🇭 GSE

Price

GH₵0.11

0.00%

Consumer Goods

Hosken Consolidated Investments Limited

Hosken Consolidated Investments Limited

HCI.ZA

🇿🇦 JSE

Price

R167

0.00%

Investment Holding

Hudaco Industries Limited

Hudaco Industries Limited

HDC.ZA

🇿🇦 JSE

Price

R192

0.00%

Industrials

Huge Group Limited

Huge Group Limited

HUG.ZA

🇿🇦 JSE

Price

R1.15

0.00%

Telecommunications

Hulamin Limited

Hulamin Limited

HLM.ZA

🇿🇦 JSE

Price

R1.65

0.00%

Industrial Metals and Mining

Hyprop Inv Ltd

Hyprop Inv Ltd

HYP.ZA

🇿🇦 JSE

Price

R59.64

0.00%

Financials

I&M Group Plc

I&M Group Plc

IMH.KE

🇰🇪 NSE

Price

KSh65.75

0.00%

Financial Services

ICON PROPERTIES

ICON PROPERTIES

ICON.MW

MSE

Price

MWK16.01

0.00%

Other

Ikeja Hotel Plc

Ikeja Hotel Plc

IKEJAHOTEL.NG

🇳🇬 NGX

Price

₦44.60

0.00%

Consumer Services

ILAM FAHARI I-REIT

ILAM FAHARI I-REIT

ILAM.KE

🇰🇪 NSE

Price

KSh5.68

-5.65%

Other

ILLOVO SUGAR MALAWI

ILLOVO SUGAR MALAWI

ILLOVO.MW

MSE

Price

MWK3.50k

0.00%

Other

Impala Platinum Holdings Limited

Impala Platinum Holdings Limited

IMP.ZA

🇿🇦 JSE

Price

R177

0.00%

Mining

Industrial and Medical Gases Nigeria PLC

Industrial and Medical Gases Nigeria PLC

IMG.NG

🇳🇬 NGX

Price

₦34.10

0.00%

Industrial Gases & Chemicals

Infinity Trust Mortgage Bank Plc

Infinity Trust Mortgage Bank Plc

INFINITY.NG

🇳🇬 NGX

Price

₦11.25

0.00%

Financial Services

Insimbi Industrial Holdings Limited

Insimbi Industrial Holdings Limited

ISB.ZA

🇿🇦 JSE

Price

R0.70

0.00%

Industrials

INTERLINKED TECHNOLOGIES

INTERLINKED TECHNOLOGIES

INTERLINKED.NG

🇳🇬 NGX

Price

₦210

0.00%

Other

International Breweries Plc

International Breweries Plc

INTBREW.NG

🇳🇬 NGX

Price

₦11.40

0.00%

Consumer Goods

International Energy Insurance Plc

International Energy Insurance Plc

INTENEGINS.NG

🇳🇬 NGX

Price

₦6.70

0.00%

Financial Services

INTRAVENOUS INFUSIONS

INTRAVENOUS INFUSIONS

INTRAVENOU.GH

🇬🇭 GSE

Price

GH₵0.14

0.00%

Other

Investec Limited

Investec Limited

INL.ZA

🇿🇦 JSE

Price

R135

0.00%

Financial Services

Investec Ltd Preference Shares

Investec Ltd Preference Shares

INPR.ZA

🇿🇦 JSE

Price

R96.51

0.00%

Financials

Investec Plc

Investec Plc

INP.ZA

🇿🇦 JSE

Price

R136

0.00%

Financials

Invicta Holdings Limited

Invicta Holdings Limited

IVT.ZA

🇿🇦 JSE

Price

R36.50

0.00%

Industrials

iOCO Ltd

iOCO Ltd

IOC.ZA

🇿🇦 JSE

Price

R3.91

0.00%

Information Technology

ISA Holdings Limited

ISA Holdings Limited

ISA.ZA

🇿🇦 JSE

Price

R2.00

0.00%

Technology

Italtile Limited

Italtile Limited

ITE.ZA

🇿🇦 JSE

Price

R8.78

0.00%

Retailers - Home Improvement

Ivy EasyETFs AI Innovation Actively Managed ETF Accum - ZAR

Ivy EasyETFs AI Innovation Actively Managed ETF Accum - ZAR

IVYAI.ZA

🇿🇦 JSE

Price

R13.10

0.00%
Jaiz Bank Plc

Jaiz Bank Plc

JAIZBANK.NG

🇳🇬 NGX

Price

₦8.45

0.00%

Financial Services

Japaul Gold & Ventures PLC

Japaul Gold & Ventures PLC

JAPAULGOLD.NG

🇳🇬 NGX

Price

₦3.00

0.00%

Energy

JATU

JATU

JATU.TZ

DSE

Price

TSh265

0.00%

Other

John Holt Plc

John Holt Plc

JOHNHOLT.NG

🇳🇬 NGX

Price

₦11.20

0.00%

Conglomerates

JSE Limited

JSE Limited

JSE.ZA

🇿🇦 JSE

Price

R158

0.00%

Financial Services

Jubilee Holdings Limited

Jubilee Holdings Limited

JUB.KE

🇰🇪 NSE

Price

KSh365

0.00%

Insurance

Jubilee Metals Group plc

Jubilee Metals Group plc

JBL.ZA

🇿🇦 JSE

Price

R0.56

0.00%

Basic Materials

Juli Plc

Juli Plc

JULI.NG

🇳🇬 NGX

Price

₦7.25

0.00%

Healthcare Services

Julius Berger Nigeria Plc

Julius Berger Nigeria Plc

JBERGER.NG

🇳🇬 NGX

Price

₦311

0.00%

Construction

Kakuzi PLC

Kakuzi PLC

KUKZ.KE

🇰🇪 NSE

Price

KSh441

0.00%

Agriculture

KAL Group Limited

KAL Group Limited

KAL.ZA

🇿🇦 JSE

Price

R49.93

0.00%

Agricultural Retail and Services

KAP Limited

KAP Limited

KAP.ZA

🇿🇦 JSE

Price

R2.66

0.00%

Industrial

Kapchorua Tea Kenya PLC

Kapchorua Tea Kenya PLC

KAPC.KE

🇰🇪 NSE

Price

KSh300

0.00%

Agriculture

Karooooo Ltd.

Karooooo Ltd.

KRO.ZA

🇿🇦 JSE

Price

R798

0.00%

Technology (Software & Computer Services)

KCB GROUP LTD

KCB GROUP LTD

KCB.KE

🇰🇪 NSE

Price

KSh74.25

0.00%

Financials

Kenya Airways Limited

Kenya Airways Limited

KQ.KE

🇰🇪 NSE

Price

KSh5.40

0.00%

Transport

Kenya Electricity Generating Company PLC

Kenya Electricity Generating Company PLC

KEGN.KE

🇰🇪 NSE

Price

KSh9.72

0.00%

Utilities

Kenya Pipeline Company Limited

Kenya Pipeline Company Limited

KPC.KE

🇰🇪 NSE

Price

KSh9.08

0.00%

Energy

Kenya Power & Lighting Company Plc

Kenya Power & Lighting Company Plc

KPLC.KE

🇰🇪 NSE

Price

KSh17.00

0.00%

Utilities

Kenya Re-Insurance Corporation Ltd.

Kenya Re-Insurance Corporation Ltd.

KNRE.KE

🇰🇪 NSE

Price

KSh3.30

0.00%

Insurance

KLAPTON RE

KLAPTON RE

KLAPTON.ZM

LuSE

Price

K0.35

0.00%

Other

Klapton Reinsurance PLC

Klapton Reinsurance PLC

KLRE.ZM

LuSE

Price

K0.35

0.00%

Insurance

Kore Potash PLC

Kore Potash PLC

KP2.ZA

🇿🇦 JSE

Price

R0.64

0.00%

Basic Materials

Kumba Iron Ore Limited

Kumba Iron Ore Limited

KIO.ZA

🇿🇦 JSE

Price

R290

0.00%

Mining

Kurwitu Ventures Limited

Kurwitu Ventures Limited

KURV.KE

🇰🇪 NSE

Price

KSh1.50k

0.00%

Financial Services

Labat Africa Ltd

Labat Africa Ltd

LAB.ZA

🇿🇦 JSE

Price

R0.05

0.00%

Healthcare & Life Sciences

Lafarge Africa PLC

Lafarge Africa PLC

WAPCO.NG

🇳🇬 NGX

Price

₦317

0.00%

Industrials

LASACO ASSURANCE

LASACO ASSURANCE

LASACO.NG

🇳🇬 NGX

Price

₦1.87

0.00%

Other

Learn Africa Plc

Learn Africa Plc

LEARNAFRCA.NG

🇳🇬 NGX

Price

₦11.00

0.00%

Publishing

Legend Internet Plc

Legend Internet Plc

LEGENDINT.NG

🇳🇬 NGX

Price

₦5.55

0.00%

ICT & Telecommunications

Lesaka Technologies Inc.

Lesaka Technologies Inc.

LSK.ZA

🇿🇦 JSE

Price

R78.39

0.00%

Financial Technology

Letlole La Rona Limited

Letlole La Rona Limited

LETL.BW

🇧🇼 BSE

Price

P3.05

0.00%

Real Estate Investment & Development

Letshego Africa Holdings Limited

Letshego Africa Holdings Limited

LETSHE.BW

🇧🇼 BSE

Price

P0.85

0.00%

Financials

LETSHEGO HOLDINGS

LETSHEGO HOLDINGS

LETHEGO.BW

🇧🇼 BSE

Price

P0.85

0.00%

Other

Lewis Group Limited

Lewis Group Limited

LEW.ZA

🇿🇦 JSE

Price

R90.45

0.00%

Specialty Retailers

Liberty Kenya Holdings Limited

Liberty Kenya Holdings Limited

LBTY.KE

🇰🇪 NSE

Price

KSh9.00

0.00%

Insurance

Libstar Holdings Ltd.

Libstar Holdings Ltd.

LBR.ZA

🇿🇦 JSE

Price

R4.20

0.00%

Consumer Staples

Life Healthcare Group Holdings Limited

Life Healthcare Group Holdings Limited

LHC.ZA

🇿🇦 JSE

Price

R10.29

0.00%

Healthcare Providers

Lighthouse Properties Plc

Lighthouse Properties Plc

LTE.ZA

🇿🇦 JSE

Price

R7.42

0.00%

Real Estate

Limuru Tea Plc

Limuru Tea Plc

LIMT.KE

🇰🇪 NSE

Price

KSh486

0.00%

Agriculture

Linkage Assurance Plc

Linkage Assurance Plc

LINKASSURE.NG

🇳🇬 NGX

Price

₦1.50

0.00%

Financial Services

Livestock Feeds Plc

Livestock Feeds Plc

LIVESTOCK.NG

🇳🇬 NGX

Price

₦8.25

0.00%

Agriculture

LivingTrust Mortgage Bank Plc

LivingTrust Mortgage Bank Plc

LIVINGTRUST.NG

🇳🇬 NGX

Price

₦4.00

0.00%

Financial Services

Longhorn Publishers Plc

Longhorn Publishers Plc

LKL.KE

🇰🇪 NSE

Price

KSh2.90

0.00%

Media & Publishing

Loterie Nationale du Bénin

Loterie Nationale du Bénin

LNBB.CI

BRVM

Price

CFA4.00k

0.00%

Consumer Services

LOTUS HALAL EQUITY ETF

LOTUS HALAL EQUITY ETF

LOTUS.NG

🇳🇬 NGX

Price

₦130

-2.99%

Other

Lucara Diamond Corp.

Lucara Diamond Corp.

LUC.BW

🇧🇼 BSE

Price

P6.55

0.00%

Mining

MADISON FINANCIAL SERVICES

MADISON FINANCIAL SERVICES

MADISON.ZM

LuSE

Price

K1.81

0.00%

Other

MAENDELEO BANK

MAENDELEO BANK

MAENDELEO.TZ

DSE

Price

TSh2.18k

+2.83%

Other

Mahube Infrastructure Limited

Mahube Infrastructure Limited

MHB.ZA

🇿🇦 JSE

Price

R4.03

0.00%

Industrials

Mahube Infrastructure Ltd.

Mahube Infrastructure Ltd.

MAHUBE.BW

🇧🇼 BSE

Price

P4.55

0.00%

Utilities & Infrastructure

Mantengu Next Generation Investments Limited

Mantengu Next Generation Investments Limited

MTU.ZA

🇿🇦 JSE

Price

R0.34

0.00%

Basic Materials

Marshall Monteagle PLC

Marshall Monteagle PLC

MMP.ZA

🇿🇦 JSE

Price

R27.55

0.00%

Diversified Industrials

MAS P.L.C.

MAS P.L.C.

MSP.ZA

🇿🇦 JSE

Price

R20.85

0.00%

Real Estate Investment and Services

MASHONALAND HOLDINGS

MASHONALAND HOLDINGS

MASHONALAND.ZW

🇿🇼 ZSE

Price

ZiG1.30

0.00%

Other

MASIMBA HOLDINGS

MASIMBA HOLDINGS

MASIMBA.ZW

🇿🇼 ZSE

Price

ZiG2.96

0.00%

Other

Master Drilling Group Ltd.

Master Drilling Group Ltd.

MDI.ZA

🇿🇦 JSE

Price

R17.12

0.00%

Mining Services

May & Baker Nigeria Plc

May & Baker Nigeria Plc

MAYBAKER.NG

🇳🇬 NGX

Price

₦40.00

0.00%

Healthcare

MC Mining Limited

MC Mining Limited

MCZ.ZA

🇿🇦 JSE

Price

R3.05

0.00%

Basic Materials

McNichols Plc

McNichols Plc

MCNICHOLS.NG

🇳🇬 NGX

Price

₦8.15

0.00%

Consumer Goods

Me Cure Industries Plc

Me Cure Industries Plc

MECURE.NG

🇳🇬 NGX

Price

₦94.90

0.00%

Healthcare

Mega African Capital Limited

Mega African Capital Limited

MAC.GH

🇬🇭 GSE

Price

GH₵5.20

0.00%

Financial Services

MEIKLES

MEIKLES

MEIKLES.ZW

🇿🇼 ZSE

Price

ZiG2.79

0.00%

Other

Merafe Resources Limited

Merafe Resources Limited

MRF.ZA

🇿🇦 JSE

Price

R1.30

0.00%

Basic Resources

Meridian Marshall Holdings

Meridian Marshall Holdings

MMH.GH

🇬🇭 GSE

Price

GH₵0.11

0.00%

Education

MERIDIAN-MARSHALLS HOLDINGS

MERIDIAN-MARSHALLS HOLDINGS

MERIDIANMARSHALLS.GH

🇬🇭 GSE

Price

GH₵0.10

0.00%

Other

MERISTEM GROWTH ETF

MERISTEM GROWTH ETF

MERITEM.NG

🇳🇬 NGX

Price

₦102

+0.10%

Other

MERISTEM VALUE ETF

MERISTEM VALUE ETF

MERISTEM.NG

🇳🇬 NGX

Price

₦158

+8.14%

Other

Metair Investments Limited

Metair Investments Limited

MTA.ZA

🇿🇦 JSE

Price

R4.98

0.00%

Automotive Components

Metal Fabricators of Zambia Plc.

Metal Fabricators of Zambia Plc.

ZAMEFA.ZM

LuSE

Price

K52.00

0.00%

Industrial Goods

Meyer Plc

Meyer Plc

MEYER.NG

🇳🇬 NGX

Price

₦20.60

0.00%

Industrial Goods

MINERGY

MINERGY

MINERGY.BW

🇧🇼 BSE

Price

P0.40

0.00%

Other

MKOMBOZI COMMERCIAL BANK

MKOMBOZI COMMERCIAL BANK

MKOMBOZI.TZ

DSE

Price

TSh4.54k

+3.89%

Other

MOFI Real Estate Investment Fund

MOFI Real Estate Investment Fund

MOFIREIF.NG

🇳🇬 NGX

Price

₦100

0.00%

Real Estate Investment Trust

Momentum Group Limited

Momentum Group Limited

MTM.ZA

🇿🇦 JSE

Price

R40.16

0.00%

Financial Services

Mondi plc

Mondi plc

MNP.ZA

🇿🇦 JSE

Price

R154

0.00%
Montauk Renewables Inc

Montauk Renewables Inc

MKR.ZA

🇿🇦 JSE

Price

R26.64

0.00%

Utilities

MORGAN & CO MADE IN ZIMBABWE ETF

MORGAN & CO MADE IN ZIMBABWE ETF

MORGAN.ZW

🇿🇼 ZSE

Price

ZiG0.11

0.00%

Other

MORGAN & CO MULTI SECTOR ETF

MORGAN & CO MULTI SECTOR ETF

MORGAN.ZW

🇿🇼 ZSE

Price

ZiG1.55

0.00%

Other

Morison Industries Plc

Morison Industries Plc

MORISON.NG

🇳🇬 NGX

Price

₦10.60

0.00%

Healthcare

Motus Holdings Limited

Motus Holdings Limited

MTH.ZA

🇿🇦 JSE

Price

R109

0.00%

Consumer Services

MOVIS CI

MOVIS CI

MOVIS.CI

BRVM

Price

CFA2.40k

0.00%

Other

Mpact Limited

Mpact Limited

MPT.ZA

🇿🇦 JSE

Price

R19.42

0.00%

Paper and Packaging

MPICO

MPICO

MPICO.MW

MSE

Price

MWK19.55

0.00%

Other

Mr Price Group Limited

Mr Price Group Limited

MRP.ZA

🇿🇦 JSE

Price

R172

0.00%

Consumer Discretionary - Retail

MTN Ghana

MTN Ghana

MTNGH.GH

🇬🇭 GSE

Price

GH₵6.50

0.00%

Telecommunications

MTN Group Limited

MTN Group Limited

MTN.ZA

🇿🇦 JSE

Price

R225

0.00%

Telecommunications

MTN Nigeria Communications Plc

MTN Nigeria Communications Plc

MTNN.NG

🇳🇬 NGX

Price

₦830

0.00%

Telecommunications

MUCOBA BANK

MUCOBA BANK

MUCOBA.TZ

DSE

Price

TSh445

-2.20%

Other

Multi-Trex Integrated Foods Plc

Multi-Trex Integrated Foods Plc

MULTITREX.NG

🇳🇬 NGX

Price

₦0.36

0.00%

Consumer Non-Cyclicals

MULTIVERSE

MULTIVERSE

MULTIVERSE.NG

🇳🇬 NGX

Price

₦25.50

0.00%

Other

Mustek Limited

Mustek Limited

MST.ZA

🇿🇦 JSE

Price

R14.56

0.00%

Information Technology

Mutual Benefits Assurance Plc

Mutual Benefits Assurance Plc

MBENEFIT.NG

🇳🇬 NGX

Price

₦3.65

0.00%

Financials

MWALIMU COMMERCIAL BANK

MWALIMU COMMERCIAL BANK

MWALIMU.TZ

DSE

Price

TSh1.04k

0.00%

Other

N.E.M. Insurance Company (Nigeria) Plc

N.E.M. Insurance Company (Nigeria) Plc

NEM.NG

🇳🇬 NGX

Price

₦29.00

0.00%

Insurance

Nairobi Business Venture PLC

Nairobi Business Venture PLC

NBV.KE

🇰🇪 NSE

Price

KSh1.29

0.00%

Investment Services

Nairobi Securities Exchange PLC

Nairobi Securities Exchange PLC

NSE.KE

🇰🇪 NSE

Price

KSh19.50

0.00%

Financial Services

Nampak Limited

Nampak Limited

NPK.ZA

🇿🇦 JSE

Price

R440

0.00%

Containers & Packaging

Nascon Allied Industries Plc

Nascon Allied Industries Plc

NASCON.NG

🇳🇬 NGX

Price

₦220

0.00%

Consumer Goods

Naspers

Naspers

NPN.ZA

🇿🇦 JSE

Price

R821

0.00%

Technology

Nation Media Group Limited

Nation Media Group Limited

NMG.KE

🇰🇪 NSE

Price

KSh13.35

0.00%

Media

NATIONAL BANK OF MALAWI

NATIONAL BANK OF MALAWI

NATIONAL.MW

MSE

Price

MWK10.39k

-0.05%

Other

NATIONAL BREWERIES

NATIONAL BREWERIES

NATIONAL.ZM

LuSE

Price

K2.86

0.00%

Other

NATIONAL TYRE SERVICES

NATIONAL TYRE SERVICES

NATIONAL.ZW

🇿🇼 ZSE

Price

ZiG0.57

0.00%

Other

NBS BANK

NBS BANK

NBS.MW

MSE

Price

MWK742

0.00%

Other

NCBA Group PLC

NCBA Group PLC

NCBA.KE

🇰🇪 NSE

Price

KSh92.00

0.00%

Financials

NCR Nigeria Plc

NCR Nigeria Plc

NCR.NG

🇳🇬 NGX

Price

₦161

0.00%

Technology

Nedbank Group Limited

Nedbank Group Limited

NED.ZA

🇿🇦 JSE

Price

R274

0.00%

Financial Services

NEDBANK GROUP ZIMBABWE DR

NEDBANK GROUP ZIMBABWE DR

NEDBANK.ZW

🇿🇼 ZSE

Price

ZiG1.80k

0.00%

Other

Neimeth International Pharmaceuticals Plc

Neimeth International Pharmaceuticals Plc

NEIMETH.NG

🇳🇬 NGX

Price

₦8.45

0.00%

Healthcare

NEPI Rockcastle N.V.

NEPI Rockcastle N.V.

NRP.ZA

🇿🇦 JSE

Price

R145

0.00%

Real Estate Investment Trust

Nestle Côte d’Ivoire

Nestle Côte d’Ivoire

NTLC.CI

BRVM

Price

CFA15.10k

0.00%

Consumer Goods

Nestle Nigeria Plc

Nestle Nigeria Plc

NESTLE.NG

🇳🇬 NGX

Price

₦3.13k

0.00%

Consumer Goods

Netcare Limited

Netcare Limited

NTC.ZA

🇿🇦 JSE

Price

R17.64

0.00%

Healthcare Providers

New African Properties Limited

New African Properties Limited

NAP.BW

🇧🇼 BSE

Price

P4.06

0.00%

Real Estate Investment Trust (REIT)

New Gold Issuer Limited

New Gold Issuer Limited

GLD.ZA

🇿🇦 JSE

Price

R617

0.00%

Financial Services

NEW VISION PRINTING AND PUBLISHING

NEW VISION PRINTING AND PUBLISHING

NEW.UG

USE

Price

USh144

0.00%

Other

NEWGOLD ETF

NEWGOLD ETF

NEWGOLD.NG

🇳🇬 NGX

Price

₦139k

+1.00%

Other

NEWGOLD ETF

NEWGOLD ETF

NEWGOLD.GH

🇬🇭 GSE

Price

GH₵502

0.00%

Other

NewGold Exchange Traded Fund

NewGold Exchange Traded Fund

GLD.KE

🇰🇪 NSE

Price

KSh5.15k

0.00%

Financial Services

NewGold Issuer (RF) Limited – NewPlat ETF

NewGold Issuer (RF) Limited – NewPlat ETF

NEWPLAT.BW

🇧🇼 BSE

Price

P255

0.00%

Commodities / Precious Metals

NewGold Issuer Limited ETF

NewGold Issuer Limited ETF

GLD.GH

🇬🇭 GSE

Price

GH₵462

0.00%

Investment Services

NewGold Issuer Platinum ETF

NewGold Issuer Platinum ETF

NGPLT.ZA

🇿🇦 JSE

Price

R252

0.00%
NewGold Palladium ETF

NewGold Palladium ETF

NEWPALL.BW

🇧🇼 BSE

Price

P217

0.00%

Financials / Commodity ETF

NewGold Palladium ETF

NewGold Palladium ETF

NGPLD.ZA

🇿🇦 JSE

Price

R186

0.00%

Commodities

Newpark REIT Ltd

Newpark REIT Ltd

NRL.ZA

🇿🇦 JSE

Price

R4.70

0.00%

Real Estate

NewWave Euro ETN

NewWave Euro ETN

NEWEUR.ZA

🇿🇦 JSE

Price

0.00%
NewWave GBP ETN

NewWave GBP ETN

NEWGBP.ZA

🇿🇦 JSE

Price

0.00%
NewWave Platinum ETN

NewWave Platinum ETN

NEWPLT.ZA

🇿🇦 JSE

Price

0.00%
NewWave Silver ETN

NewWave Silver ETN

NEWSLV.ZA

🇿🇦 JSE

Price

0.00%
NewWave USD ETN

NewWave USD ETN

NEWUSD.ZA

🇿🇦 JSE

Price

0.00%
NIC HOLDINGS

NIC HOLDINGS

NIC.UG

USE

Price

USh5.00

0.00%

Other

NICO HOLDINGS

NICO HOLDINGS

NICO.MW

MSE

Price

MWK1.63k

0.00%

Other

NICOL

NICOL

NICOL.TZ

DSE

Price

TSh3.83k

-0.78%

Other

Nictus Limited

Nictus Limited

NCS.ZA

🇿🇦 JSE

Price

R2.99

0.00%

Diversified Retail

Nigeria Infrastructure Debt Fund

Nigeria Infrastructure Debt Fund

NIDF.NG

🇳🇬 NGX

Price

₦135

0.00%

Financial Services

Nigeria REIT

Nigeria REIT

NREIT.NG

🇳🇬 NGX

Price

₦103

0.00%

Real Estate

Nigerian Aviation Handling Company Plc

Nigerian Aviation Handling Company Plc

NAHCO.NG

🇳🇬 NGX

Price

₦149

0.00%

Aviation Support Services

Nigerian Breweries Plc

Nigerian Breweries Plc

NB.NG

🇳🇬 NGX

Price

₦72.00

0.00%

Consumer Goods

Nigerian Enamelware Company Plc

Nigerian Enamelware Company Plc

ENAMELWA.NG

🇳🇬 NGX

Price

₦40.70

0.00%

Consumer Goods

Nigerian Exchange Group Plc

Nigerian Exchange Group Plc

NGXGROUP.NG

🇳🇬 NGX

Price

₦118

0.00%

Financial Services

Ninety One Diversified Income Prescient Feeder Actively Managed ETF

Ninety One Diversified Income Prescient Feeder Actively Managed ETF

91DINC.ZA

🇿🇦 JSE

Price

R10.41

0.00%

Financials / Investment Services

Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF

Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF

91GINC.ZA

🇿🇦 JSE

Price

R9.82

0.00%

Financials

Ninety One Ltd.

Ninety One Ltd.

NY1.ZA

🇿🇦 JSE

Price

R44.23

0.00%

Asset Management

Ninety One Plc

Ninety One Plc

N91.ZA

🇿🇦 JSE

Price

R45.42

0.00%

Financials

NMB Bank Plc

NMB Bank Plc

NMB.TZ

DSE

Price

TSh14.81k

-0.80%

Financials

NMBZ Holdings Limited

NMBZ Holdings Limited

NMB.ZW

🇳🇬 NGX

Price

ZiG5.49

0.00%

Holding

Northam Platinum Holdings Limited

Northam Platinum Holdings Limited

NPH.ZA

🇿🇦 JSE

Price

R235

0.00%

Basic Materials

Northern Nigeria Flour Mills Plc

Northern Nigeria Flour Mills Plc

NNFM.NG

🇳🇬 NGX

Price

₦79.40

0.00%

Consumer Goods

Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffusion (NEI-CEDA)

Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffusion (NEI-CEDA)

NEIC.CI

BRVM

Price

CFA2.35k

0.00%

Consumer Services

Novus Holdings Ltd.

Novus Holdings Ltd.

NVS.ZA

🇿🇦 JSE

Price

R6.38

0.00%

Media & Printing

NPF Microfinance Bank Plc

NPF Microfinance Bank Plc

NPFMCRFBK.NG

🇳🇬 NGX

Price

₦5.25

0.00%

Financial Services

Nsia Banque Côte d’Ivoire

Nsia Banque Côte d’Ivoire

NSBC.CI

BRVM

Price

CFA19.30k

0.00%

Financials

Nu-World Holdings Limited

Nu-World Holdings Limited

NWL.ZA

🇿🇦 JSE

Price

R27.03

0.00%

Household Goods

Numeral Limited

Numeral Limited

NUMERAL.NG

🇳🇬 NGX

Price

₦2.15

0.00%

Services

Numeral Ltd

Numeral Ltd

XII.ZA

🇿🇦 JSE

Price

R0.33

0.00%
Numoro Aqua Global Multi-Asset Prescient Actively Managed ETF

Numoro Aqua Global Multi-Asset Prescient Actively Managed ETF

AQUA.ZA

🇿🇦 JSE

Price

R11.68

0.00%

Financials

Nutun Ltd

Nutun Ltd

NTU.ZA

🇿🇦 JSE

Price

R0.97

0.00%

Financial Services

Oando Plc

Oando Plc

OAO.ZA

🇿🇦 JSE

Price

R0.19

0.00%
Oando PLC

Oando PLC

OANDO.NG

🇳🇬 NGX

Price

₦44.00

0.00%

Energy

Oasis Crescent Property Fund

Oasis Crescent Property Fund

OAS.ZA

🇿🇦 JSE

Price

R29.40

0.00%

Real Estate – Real Estate Investment Trusts (REITs)

Oceana Group Limited

Oceana Group Limited

OCE.ZA

🇿🇦 JSE

Price

R67.07

0.00%

Consumer Staples

OCTODEC INVEST LTD

OCTODEC INVEST LTD

OCT.ZA

🇿🇦 JSE

Price

R17.94

0.00%

Financials

Office National des Télécommunications S.A. (ONATEL)

Office National des Télécommunications S.A. (ONATEL)

ONTBF.CI

BRVM

Price

CFA2.80k

0.00%

Telecommunications

OK ZIMBABWE

OK ZIMBABWE

OKZIMB.ZW

🇿🇼 ZSE

Price

ZiG0.11

0.00%

Other

Okomu Palm Oil Plc

Okomu Palm Oil Plc

OKOMUOIL.NG

🇳🇬 NGX

Price

₦1.42k

0.00%

Agriculture

Old Mutual Limited

Old Mutual Limited

OMU.ZA

🇿🇦 JSE

Price

R13.41

0.00%

Financial Services

Olympia Capital Corporation Limited

Olympia Capital Corporation Limited

OLYMPI.BW

🇧🇼 BSE

Price

P0.28

0.00%

Investment Holding

Olympia Capital Holdings Limited

Olympia Capital Holdings Limited

OCH.KE

🇰🇪 NSE

Price

KSh7.00

0.00%

Investment

Omatek Ventures Plc

Omatek Ventures Plc

OMATEK.NG

🇳🇬 NGX

Price

₦2.04

0.00%

Technology

Omnia Holdings Limited

Omnia Holdings Limited

OMN.ZA

🇿🇦 JSE

Price

R108

0.00%

Chemicals

Oragroup Togo

Oragroup Togo

ORGT.CI

BRVM

Price

CFA2.67k

0.00%

Financials

Orange Côte d'Ivoire SA

Orange Côte d'Ivoire SA

ORAC.CI

BRVM

Price

CFA16.70k

0.00%

Telecommunications

Oribi Global Growth Prescient Actively Managed ETF Units ZAR

Oribi Global Growth Prescient Actively Managed ETF Units ZAR

ORBIGG.ZA

🇿🇦 JSE

Price

R10.68

0.00%
Orion Minerals Limited

Orion Minerals Limited

ORN.ZA

🇿🇦 JSE

Price

R0.28

0.00%

Basic Materials / General Mining (Industrial Metals and Mining)

OUTsurance Group Limited

OUTsurance Group Limited

OUT.ZA

🇿🇦 JSE

Price

R77.27

0.00%

Insurance

Palm Côte d'Ivoire S.A.

Palm Côte d'Ivoire S.A.

PALC.CI

BRVM

Price

CFA8.73k

0.00%

Consumer Goods

PAMODZI HOTELS

PAMODZI HOTELS

PAMODZI.ZM

LuSE

Price

K4.62

0.00%

Other

Pan African Resource plc

Pan African Resource plc

PAN.ZA

🇿🇦 JSE

Price

R21.89

0.00%

Basic Materials

PBC

PBC

PBC.GH

🇬🇭 GSE

Price

GH₵0.02

0.00%

Other

PBT Group Limited

PBT Group Limited

PBT.ZA

🇿🇦 JSE

Price

R6.71

0.00%

Technology

PCW Actively Managed ETF

PCW Actively Managed ETF

PCWGE.ZA

🇿🇦 JSE

Price

R10.28

0.00%
Pepkor Holdings Ltd.

Pepkor Holdings Ltd.

PPH.ZA

🇿🇦 JSE

Price

R21.95

0.00%

General Retailers

PFUMA REIT

PFUMA REIT

PFUMA.ZW

🇿🇼 ZSE

Price

ZiG14.97

-0.20%

Other

PHARMA-DEKO

PHARMA-DEKO

PHARMDEKO.NG

🇳🇬 NGX

Price

₦1.83

0.00%

Other

Pick n Pay Stores Limited

Pick n Pay Stores Limited

PIK.ZA

🇿🇦 JSE

Price

R20.40

0.00%

Consumer Staples

PortfolioMetrix Active Income Prescient AMETF ZAR

PortfolioMetrix Active Income Prescient AMETF ZAR

PMXINC.ZA

🇿🇦 JSE

Price

R11.89

0.00%
Powerfleet Inc.

Powerfleet Inc.

PWR.ZA

🇿🇦 JSE

Price

R62.32

0.00%

Technology

PPC Limited

PPC Limited

PPC.ZA

🇿🇦 JSE

Price

R7.80

0.00%

Construction Materials

PRECISION AIR SERVICES

PRECISION AIR SERVICES

PRECISION.TZ

DSE

Price

TSh395

0.00%

Other

Premier Group Limited

Premier Group Limited

PMR.ZA

🇿🇦 JSE

Price

R191

0.00%

Food Producers

Premier Paints Plc

Premier Paints Plc

PREMPAINTS.NG

🇳🇬 NGX

Price

₦30.40

0.00%

Industrial Goods

Prescient Balanced Feeder AM ETF AccumZAR

Prescient Balanced Feeder AM ETF AccumZAR

PBLNCD.ZA

🇿🇦 JSE

Price

R10.74

0.00%
Prescient China Balanced Feeder Actively Managed ETF Units ZAR

Prescient China Balanced Feeder Actively Managed ETF Units ZAR

PANDA.ZA

🇿🇦 JSE

Price

R10.54

0.00%
Prescient Global Income Provider Feeder Actively Managed ETF ZAR

Prescient Global Income Provider Feeder Actively Managed ETF ZAR

PREGIP.ZA

🇿🇦 JSE

Price

R9.61

0.00%
Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR

Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR

PIPETF.ZA

🇿🇦 JSE

Price

R10.45

0.00%
Presco PLC

Presco PLC

PRESCO.NG

🇳🇬 NGX

Price

₦2.30k

0.00%

Agriculture

PRESS CORPORATION

PRESS CORPORATION

PRESS.MW

MSE

Price

MWK8.70k

+2.35%

Other

Prestige Assurance Plc

Prestige Assurance Plc

PRESTIGE.NG

🇳🇬 NGX

Price

₦1.45

0.00%

Insurance

PRIMA REINSURANCE

PRIMA REINSURANCE

PRIMA.ZM

LuSE

Price

K2.72

-0.37%

Other

Primary Health Properties

Primary Health Properties

PHP.ZA

🇿🇦 JSE

Price

R20.92

0.00%

Real Estate

Primeserv Group Limited

Primeserv Group Limited

PMV.ZA

🇿🇦 JSE

Price

R2.75

0.00%

Human Capital Management and Integrated Business Services

PrimeTime Property Holdings Limited

PrimeTime Property Holdings Limited

PRIMETIME.BW

🇧🇼 BSE

Price

P1.90

0.00%

Real Estate Investment Trust (REIT)

PROPLASTICS

PROPLASTICS

PROPLASTICS.ZW

🇿🇼 ZSE

Price

ZiG1.20

0.00%

Other

Prosus N.V.

Prosus N.V.

PRX.ZA

🇿🇦 JSE

Price

R722

0.00%

Communication Services

PSG Financial Services Limited

PSG Financial Services Limited

KST.ZA

🇿🇦 JSE

Price

R30.44

0.00%

Financial Services

PUMA ENERGY ZAMBIA

PUMA ENERGY ZAMBIA

PUMA.ZM

LuSE

Price

K2.93

0.00%

Other

Purple Group Limited

Purple Group Limited

PPE.ZA

🇿🇦 JSE

Price

R1.65

0.00%

Financial Services

Putprop Limited

Putprop Limited

PPR.ZA

🇿🇦 JSE

Price

R6.98

0.00%

Real Estate Investment & Services

PZ Cussons Nigeria Plc.

PZ Cussons Nigeria Plc.

PZ.NG

🇳🇬 NGX

Price

₦94.95

0.00%

Consumer Goods

QUALITY CHEMICAL

QUALITY CHEMICAL

QUALITY.UG

USE

Price

USh142

0.00%

Other

Quantum Foods Holdings Ltd

Quantum Foods Holdings Ltd

QFH.ZA

🇿🇦 JSE

Price

R10.85

0.00%

Food Producers

Quilter Plc

Quilter Plc

QLT.ZA

🇿🇦 JSE

Price

R41.10

0.00%

Financials

R.T. Briscoe (Nigeria) Plc

R.T. Briscoe (Nigeria) Plc

RTBRISCOE.NG

🇳🇬 NGX

Price

₦11.65

0.00%

Services

Rainbow Chicken Limited

Rainbow Chicken Limited

RBO.ZA

🇿🇦 JSE

Price

R5.86

0.00%

Consumer Staples - Food Producers

RAINBOW TOURISM GROUP

RAINBOW TOURISM GROUP

RAINBOW.ZW

🇿🇼 ZSE

Price

ZiG1.10

0.00%

Other

Randgold & Exploration Company Limited

Randgold & Exploration Company Limited

RNG.ZA

🇿🇦 JSE

Price

R1.95

0.00%

Financial Services

Raubex Group Limited

Raubex Group Limited

RBX.ZA

🇿🇦 JSE

Price

R50.24

0.00%

Construction and Materials

RCL Foods Limited

RCL Foods Limited

RCL.ZA

🇿🇦 JSE

Price

R8.22

0.00%

Consumer Staples - Food Producers

RDC Properties Limited

RDC Properties Limited

RDCP.BW

🇧🇼 BSE

Price

P2.57

0.00%

Real Estate

Real Estate Investments Zambia PLC

Real Estate Investments Zambia PLC

REIZ.ZM

LuSE

Price

K0.09

0.00%

Financial Services

RealFin Fixed Income Actively Managed ETF

RealFin Fixed Income Actively Managed ETF

RFFI.ZA

🇿🇦 JSE

Price

R11.00

0.00%
Red Star Express Plc

Red Star Express Plc

REDSTAREX.NG

🇳🇬 NGX

Price

₦22.40

0.00%

Transportation (Air Freight & Logistics)

Redefine Properties Limited

Redefine Properties Limited

RDF.ZA

🇿🇦 JSE

Price

R6.40

0.00%

Real Estate

REGENCY ALLIANCE INSURANCE

REGENCY ALLIANCE INSURANCE

REGALINS.NG

🇳🇬 NGX

Price

₦0.94

0.00%

Other

Reinet Investments S.C.A

Reinet Investments S.C.A

RNI.ZA

🇿🇦 JSE

Price

R465

0.00%

Financials

Reitway Global Property Actively Managed Prescient ETF AccumZAR

Reitway Global Property Actively Managed Prescient ETF AccumZAR

RWAGP.ZA

🇿🇦 JSE

Price

R11.27

0.00%
Reitway Global Property Diversified Prescient ETF ZAR

Reitway Global Property Diversified Prescient ETF ZAR

RWDVF.ZA

🇿🇦 JSE

Price

R11.23

0.00%
Reitway Global Property ESG Prescient ETF ZAR

Reitway Global Property ESG Prescient ETF ZAR

RWESG.ZA

🇿🇦 JSE

Price

R11.42

0.00%
Reitway Global Property Income Prescient ETF ZAR

Reitway Global Property Income Prescient ETF ZAR

RWINC.ZA

🇿🇦 JSE

Price

R10.40

0.00%
Reitway Global Property Prescient ETF

Reitway Global Property Prescient ETF

RWGPR.ZA

🇿🇦 JSE

Price

R11.72

0.00%
Remgro Limited

Remgro Limited

REM.ZA

🇿🇦 JSE

Price

R195

0.00%

Financial Services

REPUBLIC BANK

REPUBLIC BANK

REPUBLIC.GH

🇬🇭 GSE

Price

GH₵5.20

0.00%

Other

Republic Bank (Ghana) Limited

Republic Bank (Ghana) Limited

RBGH.GH

🇬🇭 GSE

Price

GH₵4.50

0.00%

Financial Services

Republic of Botswana (Government Bond)

Republic of Botswana (Government Bond)

BOTSGB0929.BW

🇧🇼 BSE

Price

P94.09

0.00%

Financials / Sovereign Debt

Resilient REIT Limited

Resilient REIT Limited

RES.ZA

🇿🇦 JSE

Price

R83.06

0.00%

Real Estate

Reunert Limited

Reunert Limited

RLO.ZA

🇿🇦 JSE

Price

R59.18

0.00%

Industrials

REVITUS PROPERTY OPPORTUNITIES REIT

REVITUS PROPERTY OPPORTUNITIES REIT

REVITUS.ZW

🇿🇼 ZSE

Price

ZiG1.90

0.00%

Other

Rex Trueform Group Limited

Rex Trueform Group Limited

RTN.ZA

🇿🇦 JSE

Price

R13.50

0.00%

Consumer Services

RFG Holdings Limited

RFG Holdings Limited

RFG.ZA

🇿🇦 JSE

Price

R24.89

0.00%

Food Producers

RH Bophelo Limited

RH Bophelo Limited

RHB.ZA

🇿🇦 JSE

Price

R1.65

0.00%

Healthcare

RIOZIM

RIOZIM

RIOZIM.ZW

🇿🇼 ZSE

Price

ZiG0.85

0.00%

Other

RMB Holdings Limited

RMB Holdings Limited

RMH.ZA

🇿🇦 JSE

Price

R0.48

0.00%

Financial Services

Ronchess Global Resources PLC

Ronchess Global Resources PLC

RONCHESS.NG

🇳🇬 NGX

Price

₦81.00

0.00%

Construction and Infrastructure

Royal Exchange Plc

Royal Exchange Plc

ROYALEX.NG

🇳🇬 NGX

Price

₦1.50

0.00%

Financial Services

RSA Retail Savings Bond 2-Year Fixed Rate

RSA Retail Savings Bond 2-Year Fixed Rate

RSAB2Y.ZA

🇿🇦 JSE

Price

R100

0.00%

Government Bonds

SA Corp Real Estate Ltd

SA Corp Real Estate Ltd

SAC.ZA

🇿🇦 JSE

Price

R3.62

0.00%

Real Estate

SAB Zenzele Kabili Holdings (RF) Limited

SAB Zenzele Kabili Holdings (RF) Limited

SZK.ZA

🇿🇦 JSE

Price

R34.00

0.00%

Investment Services

Sabvest Capital Ltd.

Sabvest Capital Ltd.

SBP.ZA

🇿🇦 JSE

Price

R149

0.00%

Financial Services

Safaricom PLC

Safaricom PLC

SCOM.KE

🇰🇪 NSE

Price

KSh32.65

0.00%

Telecommunications

Salungano Group Ltd

Salungano Group Ltd

SLG.ZA

🇿🇦 JSE

Price

R1.15

0.00%
Samba Foods Limited

Samba Foods Limited

SAMBA.GH

🇬🇭 GSE

Price

GH₵0.55

0.00%

Consumer Goods

Sameer Africa PLC

Sameer Africa PLC

SMER.KE

🇰🇪 NSE

Price

KSh13.80

0.00%

Commercial and Services

Sanlam Kenya PLC

Sanlam Kenya PLC

SLAM.KE

🇰🇪 NSE

Price

KSh7.50

0.00%

Insurance

Sanlam Limited

Sanlam Limited

SLM.ZA

🇿🇦 JSE

Price

R88.96

0.00%

Insurance

Santam Limited

Santam Limited

SNT.ZA

🇿🇦 JSE

Price

R390

0.00%

Financial Services

Santova Limited

Santova Limited

SNV.ZA

🇿🇦 JSE

Price

R7.71

0.00%

Industrials

Sappi Limited

Sappi Limited

SAP.ZA

🇿🇦 JSE

Price

R10.13

0.00%

Paper & Forest Products

Sasini Limited

Sasini Limited

SASN.KE

🇰🇪 NSE

Price

KSh22.40

0.00%

Agriculture

Sasol Limited Plc

Sasol Limited Plc

SOL.ZA

🇿🇦 JSE

Price

R175

0.00%

Energy

Satrix 40 ETF

Satrix 40 ETF

STX40.ZA

🇿🇦 JSE

Price

R103

0.00%

Financial Services

Satrix Capped All Share ETF

Satrix Capped All Share ETF

STXCAP.ZA

🇿🇦 JSE

Price

R55.30

0.00%

South African Equity - General

Satrix Capped INDI ETF

Satrix Capped INDI ETF

STXIND.ZA

🇿🇦 JSE

Price

R129

0.00%

South African – Equity – Industrial

Satrix Collective Investment Scheme - Satrix Income Actively Managed ETF Accum- ZAR

Satrix Collective Investment Scheme - Satrix Income Actively Managed ETF Accum- ZAR

STXINC.ZA

🇿🇦 JSE

Price

R50.59

0.00%
Satrix Collective Investment Scheme - Satrix STOXX Europe 600 Feeder ETF Accum- USD

Satrix Collective Investment Scheme - Satrix STOXX Europe 600 Feeder ETF Accum- USD

STXEUR.ZA

🇿🇦 JSE

Price

R59.12

0.00%
SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR

SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR

STXACW.ZA

🇿🇦 JSE

Price

R98.89

0.00%
SATRIX Dividend Plus Portfolio

SATRIX Dividend Plus Portfolio

STXDIV.ZA

🇿🇦 JSE

Price

R2.97

0.00%
Satrix FINI

Satrix FINI

STXFIN.ZA

🇿🇦 JSE

Price

R26.79

0.00%
Satrix Global Balanced Fund of Funds ETF Units ZAR

Satrix Global Balanced Fund of Funds ETF Units ZAR

STXGLB.ZA

🇿🇦 JSE

Price

R59.22

0.00%
Satrix Global Bond ETF

Satrix Global Bond ETF

STXGBD.ZA

🇿🇦 JSE

Price

R36.26

0.00%
Satrix Global Infrastructure Feeder ETF

Satrix Global Infrastructure Feeder ETF

STXIFR.ZA

🇿🇦 JSE

Price

R65.05

0.00%
Satrix Global Property Feeder ETF Accum Units ZAR

Satrix Global Property Feeder ETF Accum Units ZAR

STXGLP.ZA

🇿🇦 JSE

Price

R40.93

0.00%
Satrix GOVI ETF

Satrix GOVI ETF

STXGVI.ZA

🇿🇦 JSE

Price

R87.03

0.00%
Satrix ILBI ETF

Satrix ILBI ETF

STXILB.ZA

🇿🇦 JSE

Price

R9.40

0.00%
Satrix Inclusion and Diversity ETF

Satrix Inclusion and Diversity ETF

STXID.ZA

🇿🇦 JSE

Price

R46.95

0.00%
Satrix JSE Global Equity ETF

Satrix JSE Global Equity ETF

STXJGE.ZA

🇿🇦 JSE

Price

R102

0.00%
Satrix Low Volatility ETF Units ZAR

Satrix Low Volatility ETF Units ZAR

STXLVL.ZA

🇿🇦 JSE

Price

R14.43

0.00%
Satrix Momentum Portfolio

Satrix Momentum Portfolio

STXMMT.ZA

🇿🇦 JSE

Price

R18.03

0.00%
Satrix MSCI China Feeder Portfolio

Satrix MSCI China Feeder Portfolio

STXCHN.ZA

🇿🇦 JSE

Price

R43.65

0.00%
Satrix MSCI Emerging Markets ESG Enhanced Feeder ETF

Satrix MSCI Emerging Markets ESG Enhanced Feeder ETF

STXEME.ZA

🇿🇦 JSE

Price

R78.45

0.00%

Global - Equity - General

Satrix MSCI Emerging Markets ETF

Satrix MSCI Emerging Markets ETF

STXEMG.ZA

🇿🇦 JSE

Price

R90.98

0.00%
Satrix MSCI India Feeder ETF Accum Units ZAR

Satrix MSCI India Feeder ETF Accum Units ZAR

STXNDA.ZA

🇿🇦 JSE

Price

R72.47

0.00%
Satrix MSCI Japan Feeder ETF

Satrix MSCI Japan Feeder ETF

STXJPN.ZA

🇿🇦 JSE

Price

R43.06

0.00%
Satrix MSCI World ESG Enhanced ETF Accum Units ZAR

Satrix MSCI World ESG Enhanced ETF Accum Units ZAR

STXESG.ZA

🇿🇦 JSE

Price

R97.98

0.00%
Satrix MSCI World ETF

Satrix MSCI World ETF

SMWF.KE

🇰🇪 NSE

Price

KSh934

0.00%
Satrix MSCI World Feeder ETF

Satrix MSCI World Feeder ETF

STXWDM.ZA

🇿🇦 JSE

Price

R117

0.00%

Global Equity - General

Satrix MSCI World Islamic Feeder ETF

Satrix MSCI World Islamic Feeder ETF

STXWIS.ZA

🇿🇦 JSE

Price

R55.23

0.00%

Financials

Satrix Nasdaq 100 ETF Accum Units ZAR

Satrix Nasdaq 100 ETF Accum Units ZAR

STXNDQ.ZA

🇿🇦 JSE

Price

R279

0.00%
Satrix Property ETF

Satrix Property ETF

STXPRO.ZA

🇿🇦 JSE

Price

R14.26

0.00%
Satrix Quality South Africa ETF

Satrix Quality South Africa ETF

STXQUA.ZA

🇿🇦 JSE

Price

R10.89

0.00%

Investment Instruments

Satrix RAFI 40 ETF

Satrix RAFI 40 ETF

STXRAF.ZA

🇿🇦 JSE

Price

R33.73

0.00%

Financial Services

Satrix RESI

Satrix RESI

STXRES.ZA

🇿🇦 JSE

Price

R109

0.00%
Satrix S&P 500 Feeder ETF

Satrix S&P 500 Feeder ETF

STX500.ZA

🇿🇦 JSE

Price

R131

0.00%
Satrix S&P Namibia Bond ETF

Satrix S&P Namibia Bond ETF

STXNAM.ZA

🇿🇦 JSE

Price

R25.25

0.00%

Fixed Income

Satrix SA Bond Portfolio

Satrix SA Bond Portfolio

STXGOV.ZA

🇿🇦 JSE

Price

R9.78

0.00%
Satrix SA Inc Actively Managed ETF

Satrix SA Inc Actively Managed ETF

STXSAI.ZA

🇿🇦 JSE

Price

R19.59

0.00%

Equity - South African General

Satrix Shariah Top 40 ETF

Satrix Shariah Top 40 ETF

STXSHA.ZA

🇿🇦 JSE

Price

R5.71

0.00%

Financial Services

Satrix TRACI 3 Month ETF Accum Units ZAR

Satrix TRACI 3 Month ETF Accum Units ZAR

STXTRA.ZA

🇿🇦 JSE

Price

R38.88

0.00%
Satrix Value Equity ETF Units ZAR

Satrix Value Equity ETF Units ZAR

STXVEQ.ZA

🇿🇦 JSE

Price

R18.65

0.00%
SB Anchor Eq Opportunity

SB Anchor Eq Opportunity

AMC008.ZA

🇿🇦 JSE

Price

0.00%
Schroder Eur REIT plc

Schroder Eur REIT plc

SCD.ZA

🇿🇦 JSE

Price

R13.95

0.00%

Real Estate

Scoa Nigeria Plc

Scoa Nigeria Plc

SCOA.NG

🇳🇬 NGX

Price

₦33.05

0.00%

Conglomerates

Sea Harvest Group Ltd.

Sea Harvest Group Ltd.

SHG.ZA

🇿🇦 JSE

Price

R8.58

0.00%

Consumer Non-Durables

Sechaba Brewery Holdings Limited

Sechaba Brewery Holdings Limited

SECHABA.BW

🇧🇼 BSE

Price

P39.00

0.00%

Consumer Goods

Secure Electronic Technology Plc

Secure Electronic Technology Plc

NSLTECH.NG

🇳🇬 NGX

Price

₦0.82

0.00%

ICT Services

SEED CO

SEED CO

SEED.ZW

🇿🇼 ZSE

Price

ZiG4.00

0.00%

Other

Seed Co International Limited

Seed Co International Limited

SEEDCO.BW

🇧🇼 BSE

Price

P3.50

0.00%

Agriculture

Sefalana Holding Company Limited

Sefalana Holding Company Limited

SEFALANA.BW

🇧🇼 BSE

Price

P16.00

0.00%

Consumer Staples

Sephaku Holdings Limited

Sephaku Holdings Limited

SEP.ZA

🇿🇦 JSE

Price

R2.00

0.00%

Construction and Materials

Seplat Energy PLC

Seplat Energy PLC

SEPLAT.NG

🇳🇬 NGX

Price

₦11.36k

0.00%

Energy

Servair Abidjan S.A.

Servair Abidjan S.A.

ABJC.CI

BRVM

Price

CFA3.38k

0.00%

Consumer Discretionary

Setao Côte d’Ivoire

Setao Côte d’Ivoire

STAC.CI

BRVM

Price

CFA3.46k

0.00%

Industrials

SFS Real Estate Investment Trust

SFS Real Estate Investment Trust

SFSREIT.NG

🇳🇬 NGX

Price

₦419

0.00%

Real Estate Investment Trust

SGB Côte d’Ivoire

SGB Côte d’Ivoire

SGBC.CI

BRVM

Price

CFA39.20k

0.00%

Financials

Shaftesbury Capital

Shaftesbury Capital

SHC.ZA

🇿🇦 JSE

Price

R30.53

0.00%

Financials

Shoprite Holdings Limited

Shoprite Holdings Limited

SHP.ZA

🇿🇦 JSE

Price

R296

0.00%

Consumer Goods

Shri Krishna Overseas PLC

Shri Krishna Overseas PLC

SKL.KE

🇰🇪 NSE

Price

KSh8.86

0.00%

Agriculture

Shuka Minerals

Shuka Minerals

SKA.ZA

🇿🇦 JSE

Price

R0.72

0.00%

Basic Materials

Shumba Energy Limited

Shumba Energy Limited

SHUMBA.BW

🇧🇼 BSE

Price

P0.90

0.00%

Energy

Sibanye Stillwater Limited

Sibanye Stillwater Limited

SSW.ZA

🇿🇦 JSE

Price

R36.17

0.00%

Mining

SIC Insurance Company Limited (SIC.gh)

SIC Insurance Company Limited (SIC.gh)

SIC.GH

🇬🇭 GSE

Price

GH₵6.05

0.00%

Financials

Sicor Côte d’Ivoire

Sicor Côte d’Ivoire

SICC.CI

BRVM

Price

CFA4.46k

0.00%

Consumer Goods

Sirius Real Estate Ltd

Sirius Real Estate Ltd

SRE.ZA

🇿🇦 JSE

Price

R21.60

0.00%

Real Estate

Skyway Aviation Handling Company PLC

Skyway Aviation Handling Company PLC

SKYAVN.NG

🇳🇬 NGX

Price

₦156

0.00%

Aviation Services

SMB Côte d’Ivoire

SMB Côte d’Ivoire

SMBC.CI

BRVM

Price

CFA16.00k

0.00%

Industrials

Société Africaine de Plantations d'Hévéas

Société Africaine de Plantations d'Hévéas

SPHC.CI

BRVM

Price

CFA7.65k

0.00%

Agriculture

Société de Distribution d'Eau de la Côte d'Ivoire

Société de Distribution d'Eau de la Côte d'Ivoire

SDCC.CI

BRVM

Price

CFA11.95k

0.00%

Utilities

Société de Limonaderies et Brasseries d'Afrique

Société de Limonaderies et Brasseries d'Afrique

SLBC.CI

BRVM

Price

CFA38.90k

0.00%

Consumer Defensive

Société des Caoutchoucs du Grand-Béréby

Société des Caoutchoucs du Grand-Béréby

SOGC.CI

BRVM

Price

CFA8.29k

0.00%

Agriculture

Societe Generale Ghana Limited

Societe Generale Ghana Limited

SOGEGH.GH

🇬🇭 GSE

Price

GH₵6.80

0.00%

Banking

Societe Ivoirienne de Banque Côte d'Ivoire

Societe Ivoirienne de Banque Côte d'Ivoire

SIBC.CI

BRVM

Price

CFA8.84k

0.00%

Financial Services

Société Ivoirienne de Câbles

Société Ivoirienne de Câbles

CABC.CI

BRVM

Price

CFA4.02k

0.00%

Industrials

Société Ivoirienne des Tabacs SA

Société Ivoirienne des Tabacs SA

STBC.CI

BRVM

Price

CFA22.30k

0.00%

Consumer Goods

Sonatel SA

Sonatel SA

SNTS.CI

BRVM

Price

CFA28.45k

0.00%

Telecommunications

South Ocean Holdings Limited

South Ocean Holdings Limited

SOH.ZA

🇿🇦 JSE

Price

R0.98

0.00%

Electronic & Electrical Equipment

South32 Limited

South32 Limited

S32.ZA

🇿🇦 JSE

Price

R46.22

0.00%

Basic Materials

Southern Palladium Ltd

Southern Palladium Ltd

SDL.ZA

🇿🇦 JSE

Price

R11.99

0.00%

Basic Materials

Southern Sun Limited

Southern Sun Limited

SSU.ZA

🇿🇦 JSE

Price

R9.89

0.00%

Hotels and Resorts

Sovereign Trust Insurance Plc

Sovereign Trust Insurance Plc

SOVRENINS.NG

🇳🇬 NGX

Price

₦2.01

0.00%

Insurance

Spear REIT Limited

Spear REIT Limited

SEA.ZA

🇿🇦 JSE

Price

R13.30

0.00%

Real Estate

Spur Corporation Limited

Spur Corporation Limited

SUR.ZA

🇿🇦 JSE

Price

R41.38

0.00%

Consumer Services

Staco Insurance Plc

Staco Insurance Plc

STACO.NG

🇳🇬 NGX

Price

₦0.48

0.00%

Financial Services

Stadio Holdings Limited

Stadio Holdings Limited

SDO.ZA

🇿🇦 JSE

Price

R12.57

0.00%

Education Services

Stanbic Holdings Plc

Stanbic Holdings Plc

SBIC.KE

🇰🇪 NSE

Price

KSh290

0.00%

Financials

Stanbic IBTC ETF 30

Stanbic IBTC ETF 30

STANBICETF30.NG

🇳🇬 NGX

Price

₦2.24k

0.00%

Financial Services

Stanbic IBTC Holdings Plc

Stanbic IBTC Holdings Plc

STANBIC.NG

🇳🇬 NGX

Price

₦163

0.00%

Financial Services

Stanbic IBTC Pension ETF 40

Stanbic IBTC Pension ETF 40

SIAMLETF40.NG

🇳🇬 NGX

Price

₦7.14k

0.00%

Equity (Pension-Compliant Equities)

Standard Bank Copper ETN

Standard Bank Copper ETN

SBCOP.ZA

🇿🇦 JSE

Price

0.00%
Standard Bank Group Limited

Standard Bank Group Limited

SBK.ZA

🇿🇦 JSE

Price

R321

0.00%

Financial Services

Standard Bank Oil ETN

Standard Bank Oil ETN

SBOIL.ZA

🇿🇦 JSE

Price

0.00%
Standard Chartered Bank Botswana Limited

Standard Chartered Bank Botswana Limited

STANCH.BW

🇧🇼 BSE

Price

P8.76

0.00%

Banking

Standard Chartered Bank Ghana PLC

Standard Chartered Bank Ghana PLC

SCB.GH

🇬🇭 GSE

Price

GH₵71.00

0.00%

Banking

Standard Chartered Bank Ghana PLC Preference Shares

Standard Chartered Bank Ghana PLC Preference Shares

SCBPREF.GH

🇬🇭 GSE

Price

GH₵0.90

0.00%

Financial Services

Standard Chartered Bank Kenya Limited

Standard Chartered Bank Kenya Limited

SCBK.KE

🇰🇪 NSE

Price

KSh335

0.00%

Financial Services

Standard Group PLC

Standard Group PLC

SGL.KE

🇰🇪 NSE

Price

KSh6.00

0.00%

Commercial and Services

STARAFRICACORPORATION

STARAFRICACORPORATION

STARAFRICACORPORATION.ZW

🇿🇼 ZSE

Price

ZiG0.04

0.00%

Other

Stefanutti Stocks Holdings Limited

Stefanutti Stocks Holdings Limited

SSK.ZA

🇿🇦 JSE

Price

R6.15

0.00%

Construction and Materials

Sterling Financial Holdings Company Limited

Sterling Financial Holdings Company Limited

STERLINGNG.NG

🇳🇬 NGX

Price

₦7.45

0.00%

Financial Services

Stor-Age Prop REIT Ltd

Stor-Age Prop REIT Ltd

SSS.ZA

🇿🇦 JSE

Price

R16.76

0.00%

Real Estate

Sucrivoire Côte d’Ivoire

Sucrivoire Côte d’Ivoire

SCRC.CI

BRVM

Price

CFA3.10k

0.00%

Consumer Goods

Sun International Limited

Sun International Limited

SUI.ZA

🇿🇦 JSE

Price

R54.49

0.00%

Hotels, Restaurants & Leisure

SUNBIRD TOURISM

SUNBIRD TOURISM

SUNBIRD.MW

MSE

Price

MWK3.10k

0.00%

Other

Sunu Assurances Nigeria Plc

Sunu Assurances Nigeria Plc

SUNUASSUR.NG

🇳🇬 NGX

Price

₦3.61

0.00%

Insurance

Super Group Limited

Super Group Limited

SPG.ZA

🇿🇦 JSE

Price

R19.30

0.00%

Transportation and Logistics

Supermarket Income REIT

Supermarket Income REIT

SRI.ZA

🇿🇦 JSE

Price

R18.64

0.00%

Real Estate

SWALA OIL AND GAS

SWALA OIL AND GAS

SWALA.TZ

DSE

Price

TSh450

0.00%

Other

SWISSPORT TANZANIA

SWISSPORT TANZANIA

SWISSPORT.TZ

DSE

Price

TSh2.64k

0.00%

Other

Sygnia Itrix 4th Industrial Revolution Global Equity ETF

Sygnia Itrix 4th Industrial Revolution Global Equity ETF

SYG4IR.ZA

🇿🇦 JSE

Price

R63.43

0.00%
Sygnia Itrix Eurostoxx50

Sygnia Itrix Eurostoxx50

SYGEU.ZA

🇿🇦 JSE

Price

R119

0.00%
Sygnia Itrix Fang.AI Actively Managed ETF ZAR

Sygnia Itrix Fang.AI Actively Managed ETF ZAR

SYFANG.ZA

🇿🇦 JSE

Price

R18.72

0.00%
Sygnia Itrix FTSE100

Sygnia Itrix FTSE100

SYGUK.ZA

🇿🇦 JSE

Price

R228

0.00%
Sygnia Itrix Global Property ETF

Sygnia Itrix Global Property ETF

SYGP.ZA

🇿🇦 JSE

Price

R52.88

0.00%
Sygnia Itrix Health Innovation Actively Managed ETF

Sygnia Itrix Health Innovation Actively Managed ETF

SYGH.ZA

🇿🇦 JSE

Price

R30.32

0.00%
Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR

Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR

SYGEMF.ZA

🇿🇦 JSE

Price

R33.58

0.00%
Sygnia Itrix MSCI Japan

Sygnia Itrix MSCI Japan

SYGJP.ZA

🇿🇦 JSE

Price

R25.39

0.00%
Sygnia Itrix MSCI US

Sygnia Itrix MSCI US

SYGUS.ZA

🇿🇦 JSE

Price

R115

0.00%
Sygnia Itrix MSCI World

Sygnia Itrix MSCI World

SYGWD.ZA

🇿🇦 JSE

Price

R79.57

0.00%
Sygnia Itrix New China Sectors ETF

Sygnia Itrix New China Sectors ETF

SYGCN.ZA

🇿🇦 JSE

Price

R29.73

0.00%
Sygnia Itrix S&P 500 ETF

Sygnia Itrix S&P 500 ETF

SYG500.ZA

🇿🇦 JSE

Price

R124

0.00%
Sygnia Itrix S&P Global 1200 ESG ETF Units ZAR

Sygnia Itrix S&P Global 1200 ESG ETF Units ZAR

SYGESG.ZA

🇿🇦 JSE

Price

R67.72

0.00%
Sygnia Itrix Top 40 ETF

Sygnia Itrix Top 40 ETF

SYGT40.ZA

🇿🇦 JSE

Price

R103

0.00%

South African Equity – Large Cap

Sygnia Ltd

Sygnia Ltd

SYG.ZA

🇿🇦 JSE

Price

R32.59

0.00%

Financial Services

TANGA CEMENT

TANGA CEMENT

TANGA.TZ

DSE

Price

TSh2.93k

+1.03%

Other

Tanga Cement Public Limited Company

Tanga Cement Public Limited Company

TCCL.TZ

DSE

Price

TSh2.96k

0.00%

Materials

TANGANDA TEA

TANGANDA TEA

TANGANDA.ZW

🇿🇼 ZSE

Price

ZiG3.50

0.00%

Other

Tantalizers PLC

Tantalizers PLC

TANTALIZER.NG

🇳🇬 NGX

Price

₦4.27

0.00%

Consumer Goods

TANZANIA BREWERIES

TANZANIA BREWERIES

TANZANIA.TZ

DSE

Price

TSh10.43k

-0.29%

Other

Tanzania Breweries Public Limited Company

Tanzania Breweries Public Limited Company

TBL.TZ

DSE

Price

TSh10.41k

0.00%

Consumer Staples

TANZANIA CIGARETTE

TANZANIA CIGARETTE

TANZANIA.TZ

DSE

Price

TSh12.81k

-1.23%

Other

Tanzania Cigarette Public Limited Company

Tanzania Cigarette Public Limited Company

TCC.TZ

DSE

Price

TSh12.83k

0.00%

Consumer Non-Cyclicals / Tobacco

TANZANIA PORTLAND CEMENT

TANZANIA PORTLAND CEMENT

TANZANIA.TZ

DSE

Price

TSh7.35k

+0.14%

Other

TANZANIA TEA PACKERS (TATEPA)

TANZANIA TEA PACKERS (TATEPA)

TANZANIA.TZ

DSE

Price

TSh500

+4.17%

Other

TBI Global Multi-Asset Income Fund AccumZAR

TBI Global Multi-Asset Income Fund AccumZAR

TBIMAI.ZA

🇿🇦 JSE

Price

R102

0.00%
Tbi Global Targeted Yield Ucits Fund

Tbi Global Targeted Yield Ucits Fund

TBIGTF.ZA

🇿🇦 JSE

Price

R100

0.00%
TELEKOM NETWORKS MALAWI

TELEKOM NETWORKS MALAWI

TELEKOM.MW

MSE

Price

MWK29.80

-0.03%

Other

TeleMasters Holdings Ltd.

TeleMasters Holdings Ltd.

TLM.ZA

🇿🇦 JSE

Price

R1.30

0.00%

Telecommunications

Telkom SA SOC Ltd.

Telkom SA SOC Ltd.

TKG.ZA

🇿🇦 JSE

Price

R58.00

0.00%

Telecommunications

Texton Property Fund Limited

Texton Property Fund Limited

TEX.ZA

🇿🇦 JSE

Price

R3.00

0.00%

Real Estate

Tharisa Plc

Tharisa Plc

THA.ZA

🇿🇦 JSE

Price

R24.46

0.00%

Basic Materials / General Mining (Precious Metals & Minerals)

The Far Property Company Limited

The Far Property Company Limited

FPC.BW

🇧🇼 BSE

Price

P1.80

0.00%

Real Estate

The Foschini Group Limited

The Foschini Group Limited

TFG.ZA

🇿🇦 JSE

Price

R62.40

0.00%

General Retailers

The Initiates Plc

The Initiates Plc

TIP.NG

🇳🇬 NGX

Price

₦28.05

0.00%

Industrial Goods

The SPAR Group Limited

The SPAR Group Limited

SPP.ZA

🇿🇦 JSE

Price

R48.14

0.00%

Consumer Staples

THOMAS WYATT NIGERIA

THOMAS WYATT NIGERIA

THOMASWY.NG

🇳🇬 NGX

Price

₦2.75

0.00%

Other

Thungela Resources Limited

Thungela Resources Limited

TGA.ZA

🇿🇦 JSE

Price

R107

0.00%

Energy - Thermal Coal Mining

Tiger Brands Limited

Tiger Brands Limited

TBS.ZA

🇿🇦 JSE

Price

R290

0.00%

Consumer Staples

TIGERE PROPERTY FUND

TIGERE PROPERTY FUND

TIGERE.ZW

🇿🇼 ZSE

Price

ZiG1.05

0.00%

Other

Tlou Energy Limited

Tlou Energy Limited

TLOU.BW

🇧🇼 BSE

Price

P0.53

0.00%

Energy - Oil & Gas Exploration

TN CYBERTECH INVESTMENTS HOLDINGS

TN CYBERTECH INVESTMENTS HOLDINGS

TNCYBE.ZW

🇿🇼 ZSE

Price

ZiG0.15

0.00%

Other

TOL GASES

TOL GASES

TOL.TZ

DSE

Price

TSh905

-0.55%

Other

TotalEnergies Marketing Côte d’Ivoire

TotalEnergies Marketing Côte d’Ivoire

TTLC.CI

BRVM

Price

CFA2.90k

0.00%

Energy

TotalEnergies Marketing Ghana PLC

TotalEnergies Marketing Ghana PLC

TOTAL.GH

🇬🇭 GSE

Price

GH₵36.00

0.00%

Energy

TotalEnergies Marketing Kenya Plc

TotalEnergies Marketing Kenya Plc

TOTL.KE

🇰🇪 NSE

Price

KSh47.25

0.00%

Energy

TotalEnergies Marketing Nigeria Plc

TotalEnergies Marketing Nigeria Plc

TOTAL.NG

🇳🇬 NGX

Price

₦640

0.00%

Energy

TOTALENERGIES MARKETING SENEGAL

TOTALENERGIES MARKETING SENEGAL

TOTAL.CI

BRVM

Price

CFA3.35k

+1.52%

Other

TPS Eastern Africa PLC

TPS Eastern Africa PLC

TPSE.KE

🇰🇪 NSE

Price

KSh15.90

0.00%

Tourism & Hospitality

Tractafric Motors Côte d’Ivoire

Tractafric Motors Côte d’Ivoire

PRSC.CI

BRVM

Price

CFA4.70k

0.00%

Consumer Services

Trans-Nationwide Express Plc

Trans-Nationwide Express Plc

TRANSEXPR.NG

🇳🇬 NGX

Price

₦4.04

0.00%

Industrials

Transcorp Hotels Plc

Transcorp Hotels Plc

TRANSCOHOT.NG

🇳🇬 NGX

Price

₦223

0.00%

Hospitality

Transcorp Power Plc

Transcorp Power Plc

TRANSPOWER.NG

🇳🇬 NGX

Price

₦246

0.00%

Utilities

Transnational Corporation of Nigeria PLC

Transnational Corporation of Nigeria PLC

TRANSCORP.NG

🇳🇬 NGX

Price

₦43.00

0.00%

Conglomerates

Transpaco Limited

Transpaco Limited

TPC.ZA

🇿🇦 JSE

Price

R42.00

0.00%

Industrial - Packaging

Trellidor Holdings Ltd.

Trellidor Holdings Ltd.

TRL.ZA

🇿🇦 JSE

Price

R1.28

0.00%

Construction & Materials

Trematon Capital Investments Limited

Trematon Capital Investments Limited

TMT.ZA

🇿🇦 JSE

Price

R1.12

0.00%

Investment Holding

Tripple Gee & Company Plc

Tripple Gee & Company Plc

TRIPPLEG.NG

🇳🇬 NGX

Price

₦3.69

0.00%

Commercial Services

Trust Bank Limited (The Gambia)

Trust Bank Limited (The Gambia)

TBL.GH

🇬🇭 GSE

Price

GH₵1.20

0.00%

Financial Services

Truworths International Limited

Truworths International Limited

TRU.ZA

🇿🇦 JSE

Price

R56.15

0.00%

Specialty Retail

TSL

TSL

TSL.ZW

🇿🇼 ZSE

Price

ZiG7.45

0.00%

Other

Tsogo Sun Gaming Ltd

Tsogo Sun Gaming Ltd

TSG.ZA

🇿🇦 JSE

Price

R7.67

0.00%

Travel and Leisure

Tullow Oil Plc

Tullow Oil Plc

TLW.GH

🇬🇭 GSE

Price

GH₵11.92

0.00%

Energy

TURNALL HOLDINGS

TURNALL HOLDINGS

TURNALL.ZW

🇿🇼 ZSE

Price

ZiG0.11

0.00%

Other

Turnstar Holdings Limited

Turnstar Holdings Limited

TURNST.BW

🇧🇼 BSE

Price

P2.06

0.00%

Real Estate

UAC of Nigeria PLC

UAC of Nigeria PLC

UACN.NG

🇳🇬 NGX

Price

₦185

0.00%

Conglomerates

UBS Actively Managed Exchange Traded Notes linked to the Momentum Securities Global Shariah Portfolio - Series 11

UBS Actively Managed Exchange Traded Notes linked to the Momentum Securities Global Shariah Portfolio - Series 11

UMMIES.ZA

🇿🇦 JSE

Price

0.00%
UBS AG. London Branch 2020-20.03.25 on FNB Global Select Structured Instrument

UBS AG. London Branch 2020-20.03.25 on FNB Global Select Structured Instrument

FNBGSE.ZA

🇿🇦 JSE

Price

0.00%
Uchumi Supermarkets PLC

Uchumi Supermarkets PLC

UCHM.KE

🇰🇪 NSE

Price

KSh1.74

0.00%

Retail

UGANDA CLAYS

UGANDA CLAYS

UGANDA.UG

USE

Price

USh5.50

0.00%

Other

UH Real Estate Investment Trust

UH Real Estate Investment Trust

UHOMREIT.NG

🇳🇬 NGX

Price

₦70.00

0.00%

Real Estate Investment Trust (REIT)

Umeme Limited

Umeme Limited

UMME.KE

🇰🇪 NSE

Price

KSh7.86

0.00%

Utilities

Unga Group PLC

Unga Group PLC

UNGA.KE

🇰🇪 NSE

Price

KSh27.00

0.00%

Consumer Staples

UNIFREIGHT AFRICA

UNIFREIGHT AFRICA

UNIFREIGHT.ZW

🇿🇼 ZSE

Price

ZiG1.50

0.00%

Other

Unilever Cote d'Ivoire SA

Unilever Cote d'Ivoire SA

UNLC.CI

BRVM

Price

CFA57.95k

0.00%

Consumer Goods

Unilever Ghana PLC

Unilever Ghana PLC

UNIL.GH

🇬🇭 GSE

Price

GH₵29.50

0.00%

Consumer Goods

Unilever Nigeria Plc

Unilever Nigeria Plc

UNILEVER.NG

🇳🇬 NGX

Price

₦140

0.00%

Consumer Goods

Union Dicon Salt PLC

Union Dicon Salt PLC

UNIONDICON.NG

🇳🇬 NGX

Price

₦23.75

0.00%

Consumer Goods

United Bank for Africa Plc

United Bank for Africa Plc

UBA.NG

🇳🇬 NGX

Price

₦40.00

0.00%

Financial Services

United Capital Plc

United Capital Plc

UCAP.NG

🇳🇬 NGX

Price

₦18.35

0.00%

Financials

Unity Bank PLC

Unity Bank PLC

UNITYBNK.NG

🇳🇬 NGX

Price

₦1.50

0.00%

Financial Services

Universal Insurance Company Plc

Universal Insurance Company Plc

UNIVINSURE.NG

🇳🇬 NGX

Price

₦0.99

0.00%

Financial Services

Universal Partners Ltd

Universal Partners Ltd

UPL.ZA

🇿🇦 JSE

Price

R18.07

0.00%

Financial Services

University Press PLC

University Press PLC

UPL.NG

🇳🇬 NGX

Price

₦5.70

0.00%

Publishing and Printing

Uniwax SA

Uniwax SA

UNXC.CI

BRVM

Price

CFA1.94k

0.00%

Industrials

UPDC Plc

UPDC Plc

UPDC.NG

🇳🇬 NGX

Price

₦3.65

0.00%

Real Estate

UPDC Real Estate Investment Trust

UPDC Real Estate Investment Trust

UPDCREIT.NG

🇳🇬 NGX

Price

₦9.50

0.00%

Real Estate

Valterra Platinum Limited

Valterra Platinum Limited

VAL.ZA

🇿🇦 JSE

Price

R1.09k

0.00%

Mining & Metals

Veritas Kapital Assurance Plc

Veritas Kapital Assurance Plc

VERITASKAP.NG

🇳🇬 NGX

Price

₦1.42

0.00%

Financials

Vetiva S&P Nigerian Sovereign Bond ETF

Vetiva S&P Nigerian Sovereign Bond ETF

VSPBONDETF.NG

🇳🇬 NGX

Price

₦211

0.00%

Financial Services

VFD Group PLC

VFD Group PLC

VFDGROUP.NG

🇳🇬 NGX

Price

₦10.70

0.00%

Financial Services

Visual International Holdings Ltd

Visual International Holdings Ltd

VIS.ZA

🇿🇦 JSE

Price

R0.03

0.00%

Real Estate

Vitafoam Nigeria Plc

Vitafoam Nigeria Plc

VITAFOAM.NG

🇳🇬 NGX

Price

₦189

0.00%

Consumer Goods

Vivo Energy Côte d'Ivoire

Vivo Energy Côte d'Ivoire

SHEC.CI

BRVM

Price

CFA2.17k

0.00%

Energy

Vodacom Group Limited

Vodacom Group Limited

VOD.ZA

🇿🇦 JSE

Price

R148

0.00%

Telecommunications

Vodacom Tanzania Public Limited Company

Vodacom Tanzania Public Limited Company

VODA.TZ

DSE

Price

TSh755

+1.34%

Telecommunications Services

Vukile Property Fund Ltd

Vukile Property Fund Ltd

VKE.ZA

🇿🇦 JSE

Price

R24.90

0.00%

Real Estate

Vunani Global Equity Prescient Feeder Actively Managed ETF

Vunani Global Equity Prescient Feeder Actively Managed ETF

VGE.BW

🇧🇼 BSE

Price

P8.58

0.00%

Global Equity - General

Vunani Global Equity Prescient Feeder Actively Managed Exchange Traded Fund

Vunani Global Equity Prescient Feeder Actively Managed Exchange Traded Fund

VUNGLE.ZA

🇿🇦 JSE

Price

R9.65

0.00%

Financials

Vunani Limited

Vunani Limited

VUN.ZA

🇿🇦 JSE

Price

R2.30

0.00%

Financial Services

We Buy Cars Holdings Ltd.

We Buy Cars Holdings Ltd.

WBC.ZA

🇿🇦 JSE

Price

R34.58

0.00%

Consumer Services - Specialized Retail

Weaver Fintech Ltd

Weaver Fintech Ltd

WVR.ZA

🇿🇦 JSE

Price

R50.00

0.00%

Technology

Wema Bank Plc

Wema Bank Plc

WEMABANK.NG

🇳🇬 NGX

Price

₦28.00

0.00%

Financial Services

Wesizwe Platinum Ltd

Wesizwe Platinum Ltd

WEZ.ZA

🇿🇦 JSE

Price

R0.48

0.00%

Basic Materials

WILLDALE

WILLDALE

WILLDALE.ZW

🇿🇼 ZSE

Price

ZiG0.06

0.00%

Other

Williamson Tea Kenya PLC

Williamson Tea Kenya PLC

WTK.KE

🇰🇪 NSE

Price

KSh133

0.00%

Agricultural

Wilson Bayly Holmes-Ovcon Limited

Wilson Bayly Holmes-Ovcon Limited

WBO.ZA

🇿🇦 JSE

Price

R171

0.00%

Construction & Materials

Woolworths Holdings Limited

Woolworths Holdings Limited

WHL.ZA

🇿🇦 JSE

Price

R51.76

0.00%

Retail

WPP Scangroup PLC

WPP Scangroup PLC

SCAN.KE

🇰🇪 NSE

Price

KSh2.18

0.00%

Marketing & Communications

YeboYethu Limited

YeboYethu Limited

YYLBEE.ZA

🇿🇦 JSE

Price

R55.15

0.00%

Telecommunications

YETU MICROFINANCE

YETU MICROFINANCE

YETU.TZ

DSE

Price

TSh510

0.00%

Other

York Timber Holdings Limited

York Timber Holdings Limited

YRK.ZA

🇿🇦 JSE

Price

R2.05

0.00%

Forestry & Paper

Zambeef Products Plc

Zambeef Products Plc

ZAMB.ZM

LuSE

Price

K2.00

0.00%

Agriculture

Zambia Bata Shoe Company Plc

Zambia Bata Shoe Company Plc

BATA.ZM

LuSE

Price

K9.00

0.00%

Consumer Goods

Zambia Forestry and Forest Industries Corporation PLC

Zambia Forestry and Forest Industries Corporation PLC

ZAFFICO.ZM

LuSE

Price

K6.51

0.00%

Forestry & Paper

Zambia National Commercial Bank Plc

Zambia National Commercial Bank Plc

ZANACO.ZM

LuSE

Price

K9.53

+0.11%

Banking

Zambia Reinsurance PLC

Zambia Reinsurance PLC

ZMRE.ZM

LuSE

Price

K2.72

0.00%

Insurance

Zambia Sugar Plc

Zambia Sugar Plc

ZSUG.ZM

LuSE

Price

K69.10

0.00%

Consumer Goods

Zambian Breweries Plc

Zambian Breweries Plc

ZABR.ZM

LuSE

Price

K6.80

0.00%

Consumer Staples

ZB FINANCIAL HOLDINGS

ZB FINANCIAL HOLDINGS

ZBFINA.ZW

🇿🇼 ZSE

Price

ZiG5.20

0.00%

Other

ZCCM Investments Holdings Plc

ZCCM Investments Holdings Plc

ZCCM.ZM

LuSE

Price

K150

0.00%

Mining

Zeda Limited

Zeda Limited

ZZD.ZA

🇿🇦 JSE

Price

R14.30

0.00%

Rental & Leasing Services

Zeder Investments Limited

Zeder Investments Limited

ZED.ZA

🇿🇦 JSE

Price

R1.10

0.00%

Investment Services

ZEN Petroleum Holdings PLC

ZEN Petroleum Holdings PLC

ZEN.GH

🇬🇭 GSE

Price

GH₵10.01

0.00%

Oil & Gas

Zenith Bank

Zenith Bank

ZENITHBANK.NG

🇳🇬 NGX

Price

₦115

0.00%

Financials

Zichis Agro-Allied Industries Plc

Zichis Agro-Allied Industries Plc

ZICHIS.NG

🇳🇬 NGX

Price

₦24.84

0.00%

Agriculture

ZIMBABWE NEWSPAPERS (1980)

ZIMBABWE NEWSPAPERS (1980)

ZIMBABWE.ZW

🇿🇼 ZSE

Price

ZiG0.07

0.00%

Other

ZIMBABWE STOCK EXCHANGE HOLDINGS

ZIMBABWE STOCK EXCHANGE HOLDINGS

ZSE.ZW

🇿🇼 ZSE

Price

ZiG1.35

0.00%

Other

ZIMRE HOLDINGS

ZIMRE HOLDINGS

ZIMRE.ZW

🇿🇼 ZSE

Price

ZiG0.66

0.00%

Other

Share price index

Top African Share Prices by Exchange

Jump into the most searched share price pages across supported African exchanges, including JSE, NGX, NSE, GSE, BRVM and more.

Compare exchanges

Top NSE Share Prices

Nairobi Securities Exchange - Kenya

View NSE

Top NGX Share Prices

Nigerian Exchange Group - Nigeria

View NGX

Top JSE Share Prices

Johannesburg Stock Exchange - South Africa

View JSE

Top GSE Share Prices

Ghana Stock Exchange - Ghana

View GSE

Top BSE Share Prices

Botswana Stock Exchange - Botswana

View BSE

Top LUSE Share Prices

Lusaka Securities Exchange - Zambia

View LUSE

Top BRVM Share Prices

Bourse Régionale des Valeurs Mobilières - West Africa (UEMOA)

View BRVM

Top ZSE Share Prices

Zimbabwe Stock Exchange - Zimbabwe

View ZSE

Top USE Share Prices

Uganda Securities Exchange - Uganda

View USE

Top MSE Share Prices

Malawi Stock Exchange - Malawi

View MSE

Top DSE Share Prices

DSE Exchange - African market

Real-Time Spot Prices

Price feeds synchronised directly from JSE, NGX, NSE, and more — refreshed every 60 seconds.

Regulated Execution

Trade through licensed broker-dealer partners in each market, with South African regulatory permissions under FSCA FSP 52040.

Institutional Depth

Historical performance, sector classification, and institutional-grade metadata for every listed entity.

What Are African Stocks?

African stocks are shares in companies listed on stock exchanges across the African continent. Buying a share makes you a part-owner of that business — entitled to a portion of its profits through dividends and to any appreciation in its share price. From telecoms giants like Safaricom and MTN to cement leader Dangote Cement, African equities offer direct exposure to the continent's banking, consumer, energy, mining and technology sectors.

mystocks.africa tracks live pricing for 951 listed securities across 11 regional exchanges, giving global and diaspora investors a single, regulated gateway to markets that were historically difficult to reach. Capital is held and settled in US dollars, removing the friction of managing multiple local currencies and bank accounts.

Africa's Major Stock Exchanges

The continent is served by a network of national and regional exchanges, each regulated by its local capital-markets authority. The table below summarises the major African stock markets accessible through mystocks.africa — their listings, trading hours, settlement cycles and base currencies.

Major African stock exchanges — country, code, listings, trading hours, settlement cycle and currency.
ExchangeCountryListingsCurrencyInvest
Johannesburg Stock Exchange (JSE)South Africa300+ZARBuy JSE
Nigerian Exchange Group (NGX)Nigeria150+NGNBuy NGX
Nairobi Securities Exchange (NSE)Kenya60+KESBuy NSE
Zimbabwe Stock Exchange (ZSE)Zimbabwe55+USDView →
Bourse Régionale des Valeurs Mobilières (BRVM)West Africa (UEMOA)45+XOFBuy BRVM
Ghana Stock Exchange (GSE)Ghana35+GHSBuy GSE
Botswana Stock Exchange (BSE)Botswana30+BWPBuy BSE
Lusaka Securities Exchange (LUSE)Zambia20+ZMWBuy LUSE
Uganda Securities Exchange (USE)Uganda20+UGXView →
Malawi Stock Exchange (MSE)Malawi15+MWKView →

How to Invest in African Stocks From Anywhere

Investing in African equities through mystocks.africa takes four steps and requires no local bank account:

  1. 1

    Open a free account. Register in under five minutes — see our full guide to buying African stocks.

  2. 2

    Complete KYC verification. Upload a government ID and proof of address. Verification is typically same-day.

  3. 3

    Fund your wallet in USD. Deposit via international wire, card, or stablecoin. Balances are held in dollars for cross-border stability.

  4. 4

    Place your order. Search any listing, enter your amount, and confirm. Orders route to licensed local brokers on the relevant exchange.

Why Invest in African Stocks

  • Structural growth from the world's youngest population and fastest-growing middle class.
  • Low correlation with US and European markets — meaningful portfolio diversification.
  • Many listings trade at valuations below global peers, rewarding early movers.
  • Direct exposure to commodity cycles, given Africa's vast mineral reserves.

Risks to Understand

  • Currency risk — local FX moves affect the USD value of your holdings.
  • Liquidity risk — some smaller listings trade thinly.
  • Emerging-market volatility and political or regulatory change.
  • Past performance is not indicative of future results; all capital is at risk.

African Stocks: Frequently Asked Questions

What are African stocks?
African stocks are shares of companies listed on stock exchanges across the African continent — such as the Johannesburg Stock Exchange (JSE), the Nigerian Exchange (NGX) and the Nairobi Securities Exchange (NSE). Owning a share gives you a stake in that company and exposure to the growth of Africa's fastest-expanding economies, spanning banking, telecoms, consumer goods, energy and mining.
Can I buy African stocks from outside Africa?
Yes. mystocks.africa gives international and diaspora investors regulated access to African exchanges through a single account, with USD settlement. You do not need a local brokerage account or an on-the-ground presence — complete KYC online, fund your wallet in dollars, and the platform routes your order to a licensed local broker on the relevant exchange.
Which African stock exchange is the largest?
The Johannesburg Stock Exchange (JSE) in South Africa is the largest and most liquid exchange on the continent by market capitalisation and listed companies, followed by the Nigerian Exchange (NGX) and exchanges in Kenya, Egypt and Morocco. mystocks.africa provides access across 8+ regional markets from one platform.
How much money do I need to start investing in African stocks?
There is no large minimum. On mystocks.africa you can start from as little as USD 10, subject to the current share price. This makes African equities accessible to retail investors, not just institutions.
Are dividends from African stocks paid in USD?
Dividends are declared by companies in their local currency and, on mystocks.africa, are converted and credited to your USD wallet after any applicable withholding tax. You can reinvest or withdraw them from your dashboard.
What are the risks of investing in African stocks?
African equities carry currency risk, liquidity risk and emerging-market volatility. Exchange-rate moves can affect the USD value of your holdings, and some smaller listings trade thinly. Diversifying across exchanges and sectors, and investing for the long term, helps manage these risks. All capital is at risk.